CollectAI

close-nyse_etfs

2025/10/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251013	24.966	24.99	24.966	24.99	2500	24.4968	up	down	incorrect
AAAU.US	Goldman Sachs Physical Gold ETF	20251013	40.39	40.65	40.31	40.57	3087900	40.57	up	down	incorrect
ABEQ.US	Absolute Core Strategy ETF	20251013	35.21	35.34	35.21	35.34	2600	35.1206	up	down	incorrect
ACES.US	ALPS Clean Energy ETF	20251013	34.36	35.595	34.36	35.58	43573	35.4797	up	up	correct
ACTV.US	Two Roads Shared Trust	20251013	33.4	33.48	33.4	33.472	13000	33.0493	up	up	correct
ACVF.US	ETF Opportunities Trust	20251013	48.9	49.136	48.9	49.09	7100	49.0211	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251013	17.9	18.01	17.87	17.93	7100	17.782	up	down	incorrect
AFK.US	VanEck Vectors Africa Index ETF	20251013	24.49	24.6	24.15	24.52	128907	24.2682	up	down	incorrect
AFLG.US	First Trust Active Factor Large Cap ETF	20251013	38.3	38.486	38.225	38.412	32100	38.2384	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251013	33.36	33.505	33.15	33.428	5500	33.2803	up	up	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251013	31.578	31.64	31.448	31.64	8800	31.5821	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251013	100.46	100.63	100.355	100.62	8320524	99.0024	up	up	correct
AGGY.US	WisdomTree Trust	20251013	44.38	44.4799	44.3309	44.465	33526	43.6613	up	down	incorrect
AGOX.US	Adaptive Growth Opportunities ETF	20251013	30.942	31.01	30.75	30.91	16400	29.9377	down	up	incorrect
AGQ.US	ProShares Trust II	20251013	86.82	88.4	85.91	88.13	6904800	88.13	up	up	correct
AGZ.US	iShares Agency Bond ETF	20251013	110.4045	110.5256	110.3801	110.495	11077	108.8364	up	down	incorrect
AHYB.US	American Century ETF Trust	20251013	46.445	46.52	46.445	46.52	900	45.3555	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251013	44.63	44.875	44.61	44.8288	5396	44.6388	up	up	correct
ALTL.US	Pacer Funds Trust	20251013	42.44	42.9	42.44	42.81	12247	42.4651	up	up	correct
AMAX.US	Starboard Investment Trust	20251013	8.295	8.37	8.28	8.35	20600	7.9838	up	up	correct
AMLP.US	ALPS ETF Trust	20251013	45.07	45.48	44.78	45.45	2323102	43.6127	up	up	correct
AMOM.US	QRAFT AI	20251013	48.92	49.178	48.92	49.178	4600	49.178	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251013	17.741	17.8976	17.741	17.8976	307	17.3485	up	down	incorrect
AMZA.US	InfraCap MLP ETF	20251013	38.48	38.9	38.2	38.67	37810	37.5004	up	down	incorrect
ANEW.US	ProShares Trust	20251013	51.724	51.724	51.724	51.724	100	51.6222
AOA.US	iShares Trust	20251013	87.45	87.79	87.25	87.67	138292	86.841	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251013	40.12	40.1541	40.05	40.12	73781	39.4874
AOM.US	iShares Core Moderate Allocation ETF	20251013	47.16	47.38	47.16	47.33	146862	46.8071	up	up	correct
AOR.US	iShares Trust	20251013	63.97	64.125	63.8329	64.09	236175	63.4375	up	up	correct
ARB.US	AltShares Trust	20251013	28.881	29.02	28.881	29.02	9300	28.8947	up	up	correct
ARGT.US	Global X Funds	20251013	72.53	74.47	72.25	74.1	450011	73.5377	up	up	correct
ARKF.US	ARK ETF Trust	20251013	56.2	56.285	55.23	55.96	457300	55.9111	down	down	correct
ARKK.US	ARK ETF Trust	20251013	88.46	88.72	86.63	87.77	6629142	87.77	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251013	174.68	174.95	171.57	174.42	164380	171.7644	down	down	correct
ASEA.US	Global X Funds	20251013	17.2	17.2	17.1	17.1367	12900	16.7982	down	down	correct
ASHR.US	DBX ETF Trust	20251013	32.5	32.53	32.35	32.45	15702880	31.704	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251013	37.39	37.45	37.3	37.36	10300	37.36	down	down	correct
ATFV.US	Alger 35 ETF	20251013	35.72	35.81	35.5	35.8	21300	35.7241	up	up	correct
AUSF.US	Global X Funds	20251013	45.16	45.3898	45.11	45.27	50866	44.5718	up	up	correct
AVDE.US	American Century ETF Trust	20251013	78.16	78.49	78.05	78.36	422400	77.4645	up	up	correct
AVDV.US	American Century ETF Trust	20251013	88.13	88.61	88.02	88.42	549700	87.0802	up	up	correct
AVEM.US	American Century ETF Trust	20251013	75.27	75.54	74.93	75.31	728700	74.1634	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251013	56.82	57.07	56.74	56.87	42900	55.7938	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251013	42.09	42.159	42.06	42.14	62000	41.3839	up	up	correct
AVIV.US	Avantis International Large Cap	20251013	66.7	67.0444	66.63	66.9505	12578	65.9906	up	up	correct
AVLV.US	American Century ETF Trust	20251013	70.91	71.35	70.78	71.23	427800	70.966	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251013	45.785	45.828	45.67	45.828	13300	45.157	up	up	correct
AVRE.US	AVRE	20251013	43.47	43.562	43.375	43.55	61900	43.0055	up	up	correct
AVSF.US	American Century ETF Trust	20251013	47.179	47.195	47.157	47.181	17500	46.3348	up	up	correct
AVUS.US	American Century ETF Trust	20251013	107.21	107.82	107.072	107.64	169800	107.3278	up	up	correct
AVUV.US	American Century ETF Trust	20251013	96.61	97.62	96.415	97.54	754300	97.1862	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251013	21.43	21.43	21.33	21.42	3145	21.42	down	up	incorrect
BAB.US	Invesco Exchange	20251013	27.5	27.5	27.36	27.36	47841	26.912	down	down	correct
BAR.US	GraniteShares Gold Trust	20251013	40.33	40.58	40.24	40.51	372300	40.51	up	up	correct
BATT.US	Amplify ETF Trust	20251013	13.23	13.5	13.1092	13.45	125860	13.2065	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251013	29.065	29.3086	28.84	29.2287	21616	28.7437	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251013	102.9	103.82	102.9	103.6551	3059	103.1911	up	up	correct
BBP.US	ETFis Series Trust I	20251013	70.845	71.15	70.655	70.969	2200	70.969	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251013	74.41	74.7186	74.34	74.7186	4551	74.4168	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251013	34.78	34.85	34.6565	34.78	42538	29.7021
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251013	21.69	21.77	21.65	21.73	358900	18.6732	up	down	incorrect
BCIM.US	abrdn ETFs	20251013	22.4	22.41	22.305	22.305	2626	21.4947	down	up	incorrect
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251013	22.47	23.0057	22.4	22.9785	9773	22.2652	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251013	15.95	16.102	15.95	16.102	1422	15.792	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251013	8.85	8.88	8.58	8.64	303063	8.64	down	up	incorrect
BEDZ.US	AdvisorShares Hotel ETF	20251013	32.404	32.404	32.404	32.404	100	31.686
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251013	3.28	3.355	3.2	3.22	55540	64.4	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251013	22.64	22.73	22.433	22.646	13100	21.6606	up	up	correct
BFOR.US	Barron's 400 ETF	20251013	79.52	79.8	79.454	79.7544	2786	79.2825	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251013	44.21	44.29	44.02	44.15	25047	44.0561	down	down	correct
BIGY.US	ETF Series Solutions	20251013	51.86	52.1	51.86	52.064	4800	49.5018	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20251013	91.57	91.58	91.56	91.58	13286000	90.1238	up	up	correct
BILS.US	SPDR Series Trust	20251013	99.32	99.33	99.32	99.32	158600	97.7888
BITO.US	ProShares Bitcoin Strategy ETF	20251013	18.88	19.145	18.78	19.13	26013900	16.215	up	down	incorrect
BITQ.US	Exchange Traded Concepts Trust	20251013	29.09	29.6	28.46	29.29	322900	29.29	up	down	incorrect
BIV.US	Vanguard Intermediate	20251013	78.26	78.39	78.1737	78.39	863048	77.0639	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251013	13.57	13.93	13.57	13.91	3391253	13.5249	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251013	42.66	42.73	42.63	42.715	66300	41.9966	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251013	72.64	72.82	72.6	72.807	1900	72.6155	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251013	44.53	44.65	44.36	44.4673	4768	43.9783	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251013	48.28	48.33	48.13	48.33	36400	46.9275	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20251013	88.22	88.71	87.99	88.59	25000	87.6091	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251013	126.98	127.65	126.7601	127.42	75252	127.0438	up	up	correct
BKLN.US	Invesco Exchange	20251013	20.83	20.86	20.81	20.84	8360526	20.2965	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251013	107.08	107.96	106.94	107.6737	24648	107.2251	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251013	108.72	109.8	108.72	109.8	600	109.3767	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251013	49.83	49.85	49.83	49.84	10000	48.9668	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20251013	42	42.23	42	42.23	6811	42.016	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251013	71.58	72.67	70.42	72.67	445807	72.1644	up	up	correct
BLV.US	Vanguard Long	20251013	71.18	71.49	70.9635	71.46	1319423	70.1076	up	up	correct
BMED.US	BlackRock Future Health ETF	20251013	27.52	27.569	27.49	27.569	800	27.569	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251013	22.56	22.58	22.4929	22.58	12771	22.1788	up	up	correct
BNDD.US	BNDD	20251013	100.91	100.91	100.91	100.91	100	99.4065
BNKD.US	MicroSectors U.S. Big Banks Index	20251013	15.094	15.094	15.094	15.094	20	75.47
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251013	24.43	25.37	24.25	25.37	99900	25.37	up	up	correct
BNO.US	United States Brent Oil Fund LP	20251013	28.85	29.03	28.69	28.87	330279	28.87	up	down	incorrect
BOAT.US	SonicShares Global Shipping ETF	20251013	29.41	29.87	29.41	29.65	12500	28.8765	up	down	incorrect
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251013	26.31	27.08	26.09	26.77	6771300	26.77	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20251013	93.5	93.63	93.35	93.61	200667	91.6242	up	up	correct
BOUT.US	Innovator ETFs Trust	20251013	38.422	38.6866	38.422	38.6866	2096	38.5557	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251013	15.25	15.2891	15.16	15.2179	1218	14.3944	down	down	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251013	65.3	65.75	64.39	65.12	43617	64.1869	down	down	correct
BSV.US	Vanguard Short	20251013	78.9	79.02	78.9	79	3482375	77.7196	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251013	15.78	15.78	15.52	15.52	279843	15.1389	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251013	52.08	52.249	51.935	52.213	4000	52.128	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251013	270.32	275	264.42	274.47	1570000	27.447	up	down	incorrect
BUZZ.US	VanEck Vectors ETF Trust	20251013	38.16	38.56	37.912	38.46	115000	38.46	up	down	incorrect
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251013	22.75	22.84	22.67	22.71	1089197	22.4968	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251013	27.34	27.37	27.3137	27.34	11339	27.1153
BYLD.US	iShares Yield Optimized Bond ETF	20251013	22.829	22.88	22.8101	22.87	34969	22.3709	up	up	correct
BZQ.US	ProShares Trust	20251013	10.185	10.185	9.97	10.0901	5074	19.8055	down	down	correct
CANE.US	Teucrium Sugar	20251013	10.02	10.02	9.96	9.98	80200	9.98	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251013	31.75	31.785	31.65	31.7226	17159	31.5777	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251013	22.37	22.37	22.325	22.325	313	22.1776	down	down	correct
CBSE.US	Listed Funds Trust	20251013	41.602	41.79	41.602	41.746	1700	41.6035	up	up	correct
CCOR.US	Core Alternative ETF	20251013	26.228	26.235	26.151	26.209	1222	26.1493	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251013	39.22	39.64	39.08	39.64	903900	39.64	up	down	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251013	19.15	19.342	19.15	19.22	1200	18.3369	up	down	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251013	18.76	18.82	18.76	18.814	1512	18.3607	up	up	correct
CGW.US	Invesco Exchange	20251013	63.22	63.47	63.15	63.19	19500	62.2041	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251013	19.96	20.09	19.85	19.96	788546	19.8128
CHGX.US	ETF Series Solutions	20251013	27.67	27.67	27.5325	27.6252	14072	27.0752	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251013	23.12	23.12	22.89	23.02	50400	22.818	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251013	184.4	185.44	184.4	185.2	26002	22.9455	up	up	correct
CMBS.US	iShares Trust	20251013	49.19	49.2398	49.0924	49.2233	16894	48.4979	up	down	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251013	53.07	53.27	53.06	53.2351	10136	47.1006	up	up	correct
CMF.US	iShares Trust	20251013	57.26	57.36	57.23	57.36	256376	56.669	up	up	correct
CNBS.US	Amplify ETF Trust	20251013	30.31	31.66	29.98	31.558	4200	31.558	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251013	92.48	95.03	92.36	94.92	12100	94.204	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251013	41.64	41.825	41.57	41.58	65793	41.5044	down	down	correct
COM.US	Direxion Shares ETF Trust	20251013	29.03	29.15	28.991	29.08	10661	28.9663	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251013	21.91	22.0099	21.91	21.9793	14880	20.2035	up	up	correct
COPX.US	Global X Copper Miners ETF	20251013	63.46	64.2699	63.22	64.14	2607258	62.6705	up	up	correct
CORN.US	Teucrium Commodity Trust	20251013	17.27	17.32	17.22	17.22	60100	17.22	down	up	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251013	98.56	98.89	98.5195	98.8	98335	96.8729	up	up	correct
CPER.US	United States Copper Index Fund LP	20251013	31.63	31.93	31.47	31.59	547400	31.59	down	up	incorrect
CQQQ.US	Invesco China Technology ETF	20251013	56.8	57.01	56.45	56.61	1424700	55.387	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251013	35.801	36.08	35.801	35.9881	2831	35.2762	up	up	correct
CRBN.US	iShares Trust	20251013	225.43	226.5332	225.43	225.9897	9059	222.6943	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251013	22.85	23.255	22.588	23.17	53800	23.0207	up	up	correct
CSD.US	Invesco S&P Spin	20251013	93.952	94.4	93.67	93.7779	6826	93.6313	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251013	35.26	35.578	34.94	35.197	4700	34.5751	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251013	87.7	89.76	87.2	87.94	128515	87.7138	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251013	28.24	28.361	28.1	28.22	4684	27.5288	down	up	incorrect
CVY.US	Invesco Zacks Multi	20251013	26.04	26.0981	25.99	26.0981	4108	25.8276	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251013	92.36	93.1	91.74	92.9	780168	92.2353	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20251013	52.17	52.4	51	51.27	601819	49.9117	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20251013	34.77	34.9556	34.6701	34.92	124687	34.2999	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251013	67.17	67.91	67.17	67.6	6763	67.3964	up	up	correct
CZA.US	Invesco Zacks Mid	20251013	107.6691	107.6691	107.6691	107.6691	248	106.0251
DAT.US	ProShares Big Data Refiners ETF	20251013	47.806	48.01	47.806	47.9196	875	47.9196	up	up	correct
DBA.US	Invesco DB Multi	20251013	26.43	26.45	26.325	26.41	123804	25.4907	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251013	39.77	39.869	39.65	39.8059	7198	39.0463	up	up	correct
DBB.US	Invesco DB Multi	20251013	21.27	21.29	21.13	21.13	35402	20.57	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251013	22.3	22.38	22.23	22.35	282742	21.6223	up	up	correct
DBE.US	Invesco DB Energy Fund	20251013	18.34	18.448	18.33	18.3996	9276	17.7079	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251013	46.76	46.995	46.5041	46.98	309022	45.7739	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251013	30.93	31.17	30.93	31.03	7900	30.6175	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251013	46.58	46.7	46.422	46.7	17518	45.9628	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251013	53.52	53.6967	53.455	53.6967	2969	52.9686	up	down	incorrect
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251013	86.32	86.68	86.03	86.58	3300	86.5595	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251013	27.88	28.045	27.76	27.97	1457900	26.8543	up	up	correct
DBO.US	Invesco DB Oil Fund	20251013	12.82	12.92	12.76	12.85	140630	12.4082	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251013	94.29	95.15	94.29	94.9266	17759	92.6581	up	up	correct
DDM.US	ProShares Ultra Dow30	20251013	104.43	105.93	104.43	105.57	296372	52.6584	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251013	21.48	21.498	21.47	21.475	42100	21.1205	down	up	incorrect
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251013	34.15	34.15	33.9987	33.9987	394	33.7246	down	up	incorrect
DEEP.US	Roundhill Acquirers Deep Value ETF	20251013	34.53	34.5915	34.45	34.5915	1507	34.2824	up	down	incorrect
DEM.US	WisdomTree Trust	20251013	45.21	45.3232	45.12	45.16	190827	44.6958	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251013	32.7	32.97	32.57	32.914	48184	32.597	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251013	57.06	57.3105	57.06	57.137	3806	56.8778	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251013	59.095	59.19	59.095	59.1278	1562	58.6063	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251013	38.01	38.26	37.985	38.17	1679000	38.0825	up	down	incorrect
DFAE.US	Dimensional ETF Trust	20251013	31.63	31.74	31.5	31.62	397900	31.4176	down	up	incorrect
DFAI.US	Dimensional International Core Equity Market ETF	20251013	36	36.17	35.95	36.13	832061	35.89	up	down	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20251013	67.09	67.59	66.84	67.43	375900	67.2398	up	down	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20251013	56.4	56.869	56.2	56.71	206800	56.4839	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251013	45.32	45.5771	45.24	45.48	518128	45.3635	up	up	correct
DFCF.US	Dimensional ETF Trust	20251013	42.94	43.03	42.914	43.02	404800	42.2693	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251013	69.5	69.825	69.5	69.73	3991	68.8634	up	down	incorrect
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251013	66.81	68.54	66.24	68.08	281645	61.77	up	down	incorrect
DFIP.US	Dimensional ETF Trust	20251013	42.39	42.48	42.364	42.48	50000	41.8647	up	down	incorrect
DFIV.US	DFIV	20251013	45.32	45.51	45.26	45.45	870300	45.1091	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251013	90.21	90.3128	89.97	90.1555	10004	88.8847	down	down	correct
DFNM.US	Dimensional ETF Trust	20251013	48.16	48.17	48.06	48.15	170700	47.568	down	down	correct
DFSD.US	Dimensional ETF Trust	20251013	48.32	48.42	48.29	48.39	298000	47.6119	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251013	71.89	72.29	71.775	72.15	386500	71.997	up	up	correct
DGP.US	DB Gold Double Long ETN	20251013	147.82	149.99	147	149.06	17885	149.06	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251013	67.4	67.79	67.32	67.6	1267874	67.1708	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251013	56.44	56.65	56.15	56.5	166881	55.9328	up	up	correct
DGT.US	SPDR Series Trust	20251013	160.17	161.0986	160.17	161.0007	4194	158.6532	up	up	correct
DGZ.US	DB Gold Short ETN	20251013	5.96	5.96	5.68	5.74	7319	5.74	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251013	99.33	99.78	99.11	99.67	29404	98.3853	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251013	458.23	461.56	458.06	460.68	6272494	458.2114	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251013	18.37	18.42	18.3439	18.3883	29964	18.0146	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20251013	33.66	34.03	33.35	34.03	122065	33.8137	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251013	75.97	76.2357	75.97	76.233	2239	75.8341	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251013	16.93	16.9797	16.8879	16.97	285359	16.4872	up	up	correct
DIVO.US	Amplify ETF Trust	20251013	43.78	44	43.75	43.97	764000	43.2384	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251013	31.22	31.22	31.181	31.19	5000	30.7697	down	down	correct
DIVZ.US	Listed Funds Trust	20251013	35.88	36.051	35.866	36.02	65100	35.6092	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251013	54.2	54.51	54.2	54.4095	14438	54.0435	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251013	35.7	35.88	35.67	35.8	31300	35.8	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251013	85.73	86.18	85.67	86.01	114964	85.3904	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251013	77.94	78.181	77.931	78.05	13808	77.2539	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251013	29.854	29.854	29.854	29.854	100	29.3682
DNL.US	WisdomTree Global ex	20251013	40.33	40.52	40.2	40.49	217538	40.262	up	up	correct
DOG.US	ProShares Short Dow30	20251013	24.68	24.69	24.5	24.55	2056854	24.2807	down	up	incorrect
DOL.US	WisdomTree International LargeCap Dividend Fund	20251013	61.43	61.73	61.43	61.6893	27835	61.3341	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251013	50.68	50.99	50.52	50.78	129700	50.3325	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251013	64.39	65.67	64.03	65.21	121100	65.0668	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251013	89.79	91.0412	86.96	90.86	892970	90.3574	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251013	9.37	9.53	9.105	9.13	3589700	9.0992	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251013	8.82	8.95	8.74	8.93	706883	8.8773	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251013	26.24	26.6	25.9301	26.07	87407	25.9756	down	down	correct
DSCF.US	Discipline Fund ETF	20251013	23.9751	23.9751	23.9751	23.9751	0	23.6785
DSI.US	iShares MSCI KLD 400 Social ETF	20251013	125.09	125.7605	124.85	125.59	89524	125.2394	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251013	57	57.21	56.875	57.04	67928	56.8562	up	up	correct
DSTX.US	ETF Series Solutions	20251013	30.14	30.242	30.14	30.242	1100	29.8021	up	down	incorrect
DTD.US	WisdomTree U.S. Total Dividend Fund	20251013	82.7	83.0681	82.7	82.9425	69024	82.3297	up	down	incorrect
DTEC.US	ALPS Disruptive Technologies ETF	20251013	50.66	51.539	50.66	51.4049	1509	51.3858	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251013	48.08	48.22	48.03	48.16	20416	47.7631	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251013	35.89	36.24	35.55	35.61	39093	35.2674	down	up	incorrect
DUSL.US	Direxion Shares ETF Trust	20251013	70.72	71.94	70.245	71.17	18112	63.9393	up	down	incorrect
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251013	10.36	10.3896	9.96	9.98	1932156	98.8526	down	down	correct
DVYE.US	iShares Inc.	20251013	29.2	29.3	29.11	29.23	114058	28.8361	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251013	65.16	65.3795	65.09	65.3403	12440	64.9029	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251013	31.44	31.54	31.44	31.5356	600	31.3573	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251013	42.14	42.25	42.12	42.2158	14539	41.5803	up	up	correct
DXD.US	ProShares Trust	20251013	22.61	22.62	22.2656	22.36	1340847	22.1162	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251013	128.43	129.09	128.06	128.97	715500	128.6247	up	up	correct
DYLD.US	Two Roads Shared Trust	20251013	22.695	22.76	22.695	22.76	200	22.3146	up	up	correct
DYNF.US	BlackRock ETF Trust	20251013	58.56	58.89	58.47	58.78	2175300	58.6481	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251013	1.51	1.51	1.48	1.51	9200	1.51
EAGG.US	iShares Trust	20251013	48.12	48.2	48.0707	48.2	166260	47.4191	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251013	29.075	29.15	29.021	29.095	2900	29.095	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251013	34.52	34.54	34.5101	34.54	1471	33.653	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251013	27.165	27.3	27.165	27.3	900	27.1687	up	up	correct
EBLU.US	Ecofin Global Water ESG Fund	20251013	52.46	52.5301	52.341	52.4591	12783	51.1906	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251013	21.21	21.245	21.2006	21.23	152100	20.7346	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251013	33.5	33.6592	33.5	33.5124	1019	33.3181	up	up	correct
ECNS.US	iShares Trust	20251013	37.66	37.82	37.34	37.44	129700	35.8687	down	down	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251013	26.76	26.84	26.73	26.84	900	26.3551	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251013	50.46	51.08	49.935	50.69	91839	50.5956	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251013	38.48	38.5793	38.355	38.4402	58412	38.192	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251013	22.92	23.025	22.92	22.9769	14026	22.7838	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251013	39.53	39.65	39.47	39.5278	3401	39.3668	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251013	69.09	69.42	68.605	69.39	1006685	68.541	up	down	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251013	39.72	40.26	39.12	39.47	43300	39.2597	down	up	incorrect
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251013	26.375	26.53	26.3008	26.39	21329	26.296	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251013	53.44	53.65	53.2	53.45	34717488	52.6959	up	down	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251013	17.6	17.6	17.55	17.58	500	17.4776	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251013	67.72	67.75	67.46	67.6432	15365	65.9865	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251013	41.86	42.04	41.8457	42.03	4745	41.1873	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251013	53.94	54.325	53.8638	54.2861	13217	54.0989	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251013	76.36	76.8091	76.35	76.5135	113906	76.012	up	up	correct
EEV.US	ProShares Trust	20251013	10.25	10.27	10.09	10.1553	10109	20.0223	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251013	92.65	93.08	92.53	92.98	11132880	91.3251	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251013	48.81	49.0096	48.81	48.9894	14508	48.0821	up	down	incorrect
EFIV.US	SPDR S&P 500 ESG ETF	20251013	63.1	63.32	62.9	63.16	54600	62.9896	up	down	incorrect
EFO.US	ProShares Ultra MSCI EAFE	20251013	58.6	58.9242	58.425	58.9242	898	58.5888	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251013	10.05	10.05	9.9805	9.99	2807	9.8635	down	up	incorrect
EFZ.US	ProShares Short MSCI EAFE	20251013	13.39	13.4594	13.3696	13.4082	14203	13.2519	up	down	incorrect
EIDO.US	iShares MSCI Indonesia ETF	20251013	17.6	17.655	17.57	17.57	317545	17.4014	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251013	94.84	95.06	94.73	94.88	3600	92.7355	up	up	correct
EIRL.US	iShares Trust	20251013	66.42	67.08	66.41	67.0649	2184	66.3954	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251013	102.08	102.36	100.8901	101.5311	135530	100.5219	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251013	33.07	33.2468	33.07	33.1766	6764	33.1766	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251013	29.1	29.1	28.9	28.915	2900	28.915	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251013	28.84	28.84	28.57	28.589	14099	27.8889	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251013	23.61	23.79	23.48	23.79	16900	23.2391	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251013	25.19	25.31	25.17	25.31	17200	24.6251	up	down	incorrect
EMLC.US	VanEck Vectors ETF Trust	20251013	25.35	25.37	25.3101	25.34	936968	24.725	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251013	37.87	38.0261	37.737	37.95	137655	37.6612	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251013	30.58	30.7598	30.58	30.685	15700	30.4389	up	up	correct
EMNT.US	EMNT	20251013	98.654	98.68	98.64	98.67	3700	97.0937	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251013	44.87	44.98	44.65	44.74	26300	43.4027	down	down	correct
EMSG.US	DBX ETF Trust	20251013	34.44	34.525	34.44	34.4662	861	34.045	up	up	correct
EMTY.US	ProShares Trust	20251013	11.98	12.1	11.8096	11.8096	8306	11.6899	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251013	30.87	30.96	30.64	30.76	50292	30.043	down	down	correct
EOCT.US	Innovator ETFs Trust	20251013	31.06	31.06	30.87	30.915	13793	30.915	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20251013	25.19	25.3	25.18	25.3	54636	25.0982	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20251013	45	45.105	44.8901	45.04	531632	45.04	up	up	correct
EPOL.US	iShares Trust	20251013	32.17	32.5	32.13	32.41	418900	31.3546	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251013	51.03	51.195	50.92	51.12	345645	50.0732	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251013	68.08	68.3411	67.8948	68.18	48350	67.9477	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251013	62.75	63.61	62.55	63.41	515789	63.15	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20251013	24.71	24.805	24.5	24.608	15858	24.2631	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251013	51.48	51.8099	51.4436	51.7074	56701	51.4667	up	down	incorrect
EQL.US	ALPS Equal Sector Weight ETF	20251013	45.36	45.65	45.3426	45.55	32475	45.3186	up	down	incorrect
EQWL.US	Invesco Exchange	20251013	113.55	114.1424	113.3835	113.94	60469	113.4429	up	down	incorrect
ERTH.US	Invesco Exchange	20251013	46.83	47.19	46.83	47.17	5500	46.9601	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251013	52	52.61	51.58	52.56	264300	52.3068	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251013	21.87	22.06	21.6	21.65	356176	21.5661	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251013	7	7.04	7	7.04	4300	7.0041	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251013	76.645	76.78	76.645	76.7029	1569	76.5675	up	down	incorrect
ESGB.US	IndexIQ Active ETF Trust	20251013	21.4299	21.4299	21.4029	21.4029	583	20.933	down	up	incorrect
ESGN.US	Columbia ETF Trust I	20251013	37	37	36.9	36.9496	3843	36.9496	down	up	incorrect
ESGS.US	Columbia ETF Trust I	20251013	45.62	45.88	45.62	45.7457	12698	45.4916	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20251013	65.3548	65.3548	65.3545	65.3545	387	65.3351	down	down	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20251013	62.67	63.38	62.67	63.3022	2022	62.7728	up	up	correct
EUDG.US	WisdomTree Trust	20251013	35.2	35.329	35.15	35.3008	2943	35.1165	up	down	incorrect
EUM.US	ProShares Short MSCI Emerging Markets	20251013	20.8693	20.87	20.781	20.8234	12844	20.6232	down	down	correct
EUO.US	ProShares Trust II	20251013	28.86	28.97	28.85	28.96	12400	28.96	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251013	35.76	36.42	35.51	36.05	20900	35.9198	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251013	101.43	101.9	101.28	101.64	50107	101.0968	up	up	correct
EUSB.US	iShares Trust	20251013	44.04	44.08	43.98	44.06	32800	43.3582	up	up	correct
EUSC.US	WisdomTree Trust	20251013	48.49	48.669	48.465	48.6324	10365	48.6324	up	up	correct
EVNT.US	EVNT	20251013	11.76	11.88	11.76	11.784	4300	11.2434	up	down	incorrect
EVX.US	VanEck Vectors ETF Trust	20251013	38.53	38.53	38.2562	38.2562	16311	38.1857	down	up	incorrect
EWA.US	iShares MSCI Australia ETF	20251013	26.59	26.725	26.53	26.66	3488616	26.212	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251013	50.29	50.63	50.23	50.59	1043500	50.1434	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251013	47.1	47.47	47.1	47.32	18258	46.7409	up	up	correct
EWG.US	iShares MSCI Germany ETF	20251013	41.58	41.83	41.52	41.78	1946300	41.78	up	up	correct
EWH.US	iShares Inc.	20251013	21.19	21.215	21.085	21.1	5679975	20.4436	down	up	incorrect
EWI.US	iShares MSCI Italy ETF	20251013	50.45	50.57	50.31	50.5	1166450	49.8477	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251013	79.02	79.47	78.84	79.29	7861596	76.4299	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251013	23.51	23.74	23.51	23.72	2875	23.5627	up	down	incorrect
EWL.US	iShares MSCI Switzerland ETF	20251013	55.94	56.2	55.78	56.08	141100	56.08	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251013	25.69	25.74	25.63	25.71	207500	25.3067	up	down	incorrect
EWN.US	iShares MSCI Netherlands ETF	20251013	57.3375	57.78	57.3375	57.75	14647	55.6261	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251013	30.87	31.115	30.87	31.08	39695	31.08	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251013	48.5	48.77	48.45	48.73	458514	48.0623	up	up	correct
EWQ.US	iShares MSCI France ETF	20251013	43.3	43.44	43.2084	43.35	134608	43.1312	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251013	28.56	28.65	28.485	28.58	973076	27.8915	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20251013	64.27	64.7	63.875	64.56	5372056	61.7242	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251013	41.85	42.05	41.815	41.99	3744783	41.1943	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251013	28.6	28.65	28.2	28.265	5465	27.9662	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251013	64.9	66.03	64.78	65.47	1956400	64.2372	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251013	66.9	66.92	66.71	66.85	7500	65.5573	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20251013	83.38	83.93	83.05	83.62	5622009	81.7831	up	down	incorrect
EWZ.US	iShares MSCI Brazil ETF	20251013	29.16	29.35	29.02	29.18	26812150	28.1921	up	up	correct
EXI.US	iShares Global Industrials ETF	20251013	170.13	171.32	170.13	170.98	12050	170.039	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251013	65.64	66.2	65.38	66.01	197326	62.5857	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251013	47.0105	47.5	47.0105	47.5	1660	47.237	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251013	64.04	64.49	63.8527	64.28	24950	64.0306	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20251013	19.98	20.2	19.98	20.1709	45713	20.1167	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251013	164.49	166.7869	162.5	165.58	776117	153.2183	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20251013	43.64	44.19	43.02	43.53	1468100	43.3398	down	down	correct
FBND.US	Fidelity Total Bond ETF	20251013	46.42	46.4974	46.38	46.49	1404692	45.586	up	down	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251013	183.53	184.85	183.53	183.86	7300	183.86	up	up	correct
FCG.US	First Trust Natural Gas ETF	20251013	22.42	22.66	22.19	22.64	918700	22.486	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251013	69.01	69.38	68.81	69.3	84466	69.1509	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251013	48.05	48.28	48.05	48.28	14906	47.3846	up	up	correct
FDD.US	First Trust Exchange	20251013	15.82	15.94	15.82	15.94	118810	15.7937	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251013	48.82	49.3	48.7901	49.17	33741	47.8712	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251013	98.9	100.27	98.9	100.12	48233	99.9411	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251013	42.46	42.6	42.31	42.52	536315	41.9992	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251013	65	65.275	64.84	65.11	93744	64.8948	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251013	73.34	73.3457	72.89	73.3457	3716	73.0079	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251013	82.36	82.88	82.0023	82.84	43401	82.6909	up	up	correct
FDN.US	First Trust Exchange	20251013	279.34	280.865	277.53	279.79	1126089	279.79	up	down	incorrect
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251013	58.2	58.3368	57.9409	58.248	16167	57.9322	up	down	incorrect
FDVV.US	Fidelity High Dividend ETF	20251013	55.14	55.365	54.99	55.28	758007	54.8954	up	up	correct
FDWM.US	Fidelity Covington Trust	20251013	25.784	25.81	25.77	25.7724	8809	25.7724	down	down	correct
FEDM.US	FEDM	20251013	57.205	57.205	57.205	57.205	100	56.6805
FEIG.US	FEIG	20251013	41.765	41.765	41.765	41.765	100	40.9717
FENY.US	Fidelity MSCI Energy Index ETF	20251013	23.87	24.04	23.78	24.03	2306175	23.8478	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251013	800.5	800.5	800.5	800.5	20	799.9179
FEUS.US	FEUS	20251013	71.88	72.104	71.78	72.104	1000	71.8897	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251013	61.38	61.695	61.29	61.63	823453	61.1398	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251013	22.89	22.89	22.58	22.58	200	22.3596	down	down	correct
FFND.US	Northern Lights Fund Trust II	20251013	29.43	29.72	29.43	29.629	8000	29.4402	up	up	correct
FFTY.US	Innovator ETFs Trust	20251013	39.41	39.81	39.02	39.55	120391	39.0291	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251013	28.35	28.46	28.325	28.44	140181	27.8464	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251013	68.2	68.61	68.11	68.19	103223	67.9389	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20251013	24.4	24.435	24.3024	24.37	53341	24.1312	down	down	correct
FIDU.US	Fidelity Covington Trust	20251013	80.75	81.355	80.72	81.06	96083	80.9189	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251013	2.74	2.74	2.62	2.72	1700	2.72	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251013	43.74	43.817	43.68	43.785	28500	43.0504	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251013	26.16	26.2	26.091	26.2	151800	25.7341	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251013	88.84	89.33	88.58	89.11	5900	89.0694	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20251013	30.94	31.3	30.94	31.2442	31693	31.1127	up	down	incorrect
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251013	63.75	64.36	63.75	64.13	35671	64.0299	up	down	incorrect
FIW.US	First Trust Exchange	20251013	111.96	112.55	111.73	112.04	30833	111.8111	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20251013	31.9638	31.9638	31.9638	31.9638	410	31.3736
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251013	29.06	29.13	29.03	29.106	3200	28.5716	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251013	17.95	18.0268	17.8424	17.93	34226	16.9898	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251013	45.14	45.57	45.14	45.39	13756	44.8913	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20251013	21.76	21.83	21.75	21.8	179500	21.4227	up	up	correct
FLCH.US	Franklin FTSE China ETF	20251013	25.17	25.218	25.02	25.04	153100	24.6551	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251013	21.86	21.895	21.83	21.895	11905	21.4828	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251013	34.74	34.875	34.735	34.83	3900	34.4935	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251013	32.19	32.29	32.16	32.26	45621	31.6938	up	down	incorrect
FLGR.US	Franklin FTSE Germany ETF	20251013	32.82	33.079	32.8023	33.0277	7448	32.9204	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251013	20.69	20.75	20.54	20.73	103370	20.3869	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251013	37.98	38.05	37.9007	37.97	138095	37.8186	down	up	incorrect
FLJH.US	Franklin Templeton ETF Trust	20251013	36.63	36.71	36.353	36.64	60000	35.8567	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251013	33.91	34.14	33.874	34.09	598926	32.6377	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251013	27.93	28.19	27.88	28	64000	26.9355	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251013	22.26	22.42	22.21	22.3186	8431	21.4755	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20251013	58.8437	59.0014	58.7401	58.9757	6497	58.9757	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251013	23.7645	23.8	23.7645	23.789	462	23.4437	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251013	24.79	24.87	24.768	24.855	265129	24.4778	up	up	correct
FLMX.US	Franklin FTSE Mexico ETF	20251013	31.76	32.1179	31.64	31.9131	12865	31.2629	up	up	correct
FLRG.US	Fidelity Covington Trust	20251013	37.87	37.94	37.76	37.903	14700	37.7171	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251013	30.75	30.76	30.73	30.75	397754	30.1932
FLRT.US	Pacer Funds Trust	20251013	47.28	47.2966	47.25	47.275	55261	45.8836	down	down	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251013	34.82	34.94	34.82	34.9035	487	34.4549	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251013	26.1	26.27	26.03	26.156	42500	25.4746	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251013	38.77	38.9149	38.76	38.9149	2304	38.8667	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251013	50.89	50.89	50.6253	50.765	7840	49.8873	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251013	25.49	25.5	25.46	25.49	581600	25.003
FLTW.US	Franklin FTSE Taiwan ETF	20251013	59.49	59.92	59.31	59.84	53100	58.3801	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251013	25.04	25.114	24.99	25.07	1200	24.6315	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251013	51.72	52.24	51.68	51.94	20801	51.7344	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251013	49.11	49.6467	49.11	49.48	7074	47.6145	up	up	correct
FMNY.US	First Trust Exchange	20251013	26.65	26.65	26.645	26.645	200	26.1614	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251013	14.791	14.853	14.78	14.853	2600	14.7626	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251013	74.35	74.735	74.14	74.56	65107	74.2997	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251013	30.26	30.45	30.13	30.38	649200	30.2349	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251013	25.28	25.43	25.25	25.37	68860	25.2552	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251013	43.63	43.83	43.63	43.735	100539	42.2695	up	up	correct
FNDE.US	Schwab Strategic Trust	20251013	35.72	35.83	35.58	35.7	1799900	34.4487	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251013	42.67	42.885	42.655	42.83	657584	41.5773	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251013	25.87	26.05	25.86	25.98	6781500	25.8633	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251013	5.02	5.125	4.89	4.92	1641940	49.2	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251013	242.15	246.474	240.32	246.078	10400	223.6809	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251013	126.17	127.4011	124	126.63	11581	126.63	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251013	69.94	70.69	69.353	70.69	98200	70.69	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251013	28.95	29.66	28.5119	29.64	5665869	29.64	up	up	correct
FORH.US	ETF Opportunities Trust	20251013	27.11	27.11	26.842	26.842	300	26.374	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251013	18.21	18.2299	18.19	18.22	796847	17.7049	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251013	19.3	19.31	19.28	19.31	149232	18.7658	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251013	164.38	165.665	163.5	165.57	14040	165.3465	up	down	incorrect
FQAL.US	Fidelity Quality Factor ETF	20251013	73.91	74.1083	73.6483	74.03	33771	73.8141	up	up	correct
FREL.US	Fidelity Covington Trust	20251013	26.83	26.99	26.776	26.95	180604	26.7344	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20251013	27.18	27.41	27.18	27.3907	9896	27.0594	up	down	incorrect
FRTY.US	Alger Mid Cap 40 ETF	20251013	22.845	23.18	22.82	23.093	34900	23.0462	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251013	44.41	44.55	44.41	44.505	38100	43.5376	up	up	correct
FSIG.US	First Trust Exchange	20251013	19.23	19.25	19.23	19.245	194170	18.7762	up	up	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251013	20.14	20.14	20.06	20.09	57433	19.7782	down	down	correct
FSMD.US	Fidelity Covington Trust	20251013	42.78	43.06	42.65	42.98	71200	42.858	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251013	49.46	49.568	49.2915	49.48	217070	49.182	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251013	224.33	225.7799	222.96	225.14	330491	224.868	up	up	correct
FTSD.US	Franklin ETF Trust	20251013	90.77	90.94	90.77	90.838	41732	89.1654	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251013	20.105	20.12	20.09	20.09	12562	19.8158	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251013	58.39	59.08	58.39	58.81	145396	58.4395	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20251013	68.1	69	67.9189	68.3745	22005	68.0166	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251013	45.53	45.62	45.33	45.45	782864	45.1374	down	up	incorrect
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251013	64.43	64.59	64.43	64.5072	4849	64.249	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251013	128.135	128.245	128.08	128.22	7413	127.0815	up	down	incorrect
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251013	69.71	69.8	69.6	69.6	16195	69.5551	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251013	64.98	65.57	64.98	65.4795	5948	65.3581	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251013	106.78	106.835	106.65	106.72	106734	106.3982	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251013	110.08	110.15	109.9	110.07	62500	110.07	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251013	61.9597	61.9905	61.73	61.73	17963	61.3937	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251013	109.76	110.7	109.76	110.01	13785	109.8766	up	down	incorrect
FXI.US	iShares Trust	20251013	39.75	39.8	39.42	39.53	71314400	39.1055	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251013	167.73	168.9	167.08	168.8325	6068	168.8325	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251013	15.54	15.65	15.41	15.64	492927	15.5363	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251013	57.56	57.91	57.23	57.75	84827	57.415	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20251013	8.76	8.8586	8.69	8.83	47849	17.4903	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251013	46.27	46.62	46.2104	46.46	255978	46.1051	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251013	60.44	60.48	60.34	60.4	172200	60.4	down	down	correct
FXZ.US	First Trust Exchange	20251013	61.07	61.895	61.07	61.4218	7159	61.073	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251013	48.92	48.9895	48.82	48.9684	18801	48.1669	up	up	correct
GAMR.US	ETF Managers Trust	20251013	98.6	98.91	97.26	97.4387	909	96.9402	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251013	100.03	100.04	100.03	100.04	540340	98.5446	up	up	correct
GBLD.US	Invesco MSCI Green Building ETF	20251013	17.91	18.01	17.91	18.001	2500	17.5847	up	up	correct
GBUG.US	iPath Gold ETN	20251013	39.3	39.72	39.06	39.65	120100	39.0298	up	down	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20251013	21.68	21.73	21.624	21.715	7959	20.3286	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251013	41.76	41.88	41.7	41.845	33823	41.1706	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20251013	38.95	38.97	38.95	38.95	2200	37.8944
GDOC.US	Goldman Sachs ETF Trust	20251013	32.87	32.894	32.87	32.894	300	32.791	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251013	78.075	79.455	77.96	79.37	26089490	78.7977	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251013	0.779	0.779	0.733	0.735	172569	147	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251013	103.35	105.52	103.16	105.14	8223900	102.7723	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251013	217.02	228.485	216.68	227.15	922000	227.15	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251013	40.77	40.97	40.65	40.88	53716	39.9471	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251013	35.35	35.42	35.29	35.42	2000	35.2707	up	down	incorrect
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251013	45.26	45.3176	45.216	45.3176	5504	44.0986	up	down	incorrect
GIGB.US	Goldman Sachs ETF Trust	20251013	46.6	46.7665	46.49	46.74	46016	45.8827	up	down	incorrect
GII.US	SPDR S&P Global Infrastructure ETF	20251013	69.83	70.1511	69.81	69.9706	12562	68.7413	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251013	74.255	74.334	74.255	74.334	500	73.4217	up	up	correct
GLD.US	SPDR Gold Trust	20251013	376.5	378.86	375.58	378.09	18514400	378.09	up	down	incorrect
GLDM.US	World Gold Trust	20251013	81.01	81.505	80.81	81.36	4953200	81.36	up	up	correct
GLDX.US	USCF ETF Trust	20251013	40.16	40.32	40.16	40.2999	1598	32.1622	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251013	45.45	45.45	45.3	45.39	12000	45.0104	down	down	correct
GLL.US	ProShares Trust II	20251013	14.78	14.85	14.58	14.64	2112700	29.28	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251013	36.5	36.98	36.432	36.694	6500	36.6859	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251013	178.29	179.46	177.32	179.25	144700	179.25	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251013	138.19	139.44	138.05	139.2	11000	138	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251013	58.55	59.01	58.455	58.91	146145	57.9957	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251013	41.06	41.46	40.86	41.44	55433	41.0706	up	up	correct
GOEX.US	Global X Funds	20251013	71.79	73.28	71.79	72.93	103900	71.4475	up	down	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251013	59.46	59.51	59.44	59.4858	5965	57.9266	up	down	incorrect
GREK.US	Global X MSCI Greece ETF	20251013	65.6	65.895	65.46	65.61	39766	64.2582	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251013	30.91	31.0199	30.91	31.0199	10657	31.0199	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20251013	24.37	24.43	24.35	24.43	14428	24.0058	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251013	43.2	43.48	43.17	43.4399	9062	43.0467	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251013	22.7	22.78	22.63	22.75	204994	22.75	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251013	40.62	40.73	40.48	40.68	278302	40.4734	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251013	47.775	47.795	47.775	47.795	100	46.907	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251013	44.2758	44.31	44.14	44.2795	4950	43.6606	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251013	128.53	129.19	128.33	128.92	169915	128.5935	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251013	36.37	36.3928	36.3643	36.3643	2674	35.433	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251013	73.79	74.35	73.53	74.27	25537	74.0343	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20251013	50.31	50.34	50.31	50.33	337534	49.4363	up	up	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251013	39.57	39.57	39.4396	39.565	4954	39.565	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251013	47.64	47.72	47.5999	47.7	94437	46.7675	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251013	43.43	43.725	43.34	43.63	194181	43.3222	up	up	correct
GURU.US	Global X Guru Index ETF	20251013	59.13	59.3028	59.13	59.3028	610	59.2525	up	down	incorrect
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251013	22.07	22.71	21.78	22.61	761600	22.4935	up	down	incorrect
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251013	152.02	153.3099	151.93	153.2197	5968	152.7106	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251013	39.77	40.0098	39.73	39.92	24274	39.2713	up	up	correct
GXC.US	SPDR Index Shares Funds	20251013	101.95	101.95	101.24	101.46	24900	100.1072	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20251013	32.94	33.3	32.85	33.21	31451	31.632	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251013	12.96	13.05	12.96	13.05	2300	12.637	up	up	correct
HACK.US	ETF Series Solutions	20251013	87.71	88.27	87.1701	87.77	53589	87.7053	up	down	incorrect
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251013	35.65	36.079	35.611	36.079	1900	35.6149	up	down	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20251013	56.9288	57.26	56.9099	57.1413	7595	55.8611	up	up	correct
HAUZ.US	DBX ETF Trust	20251013	23.28	23.28	23.15	23.27	45200	22.7033	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251013	38.07	38.295	38.07	38.2594	7858	37.6583	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251013	29.31	29.41	29.2697	29.35	124272	29.1781	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20251013	51.16	51.246	51.081	51.246	912	50.8817	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251013	16.93	16.9899	16.8	16.84	79735	16.2664	down	down	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251013	15.39	15.5151	15.39	15.5151	592	14.9462	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251013	34.16	34.29	34.16	34.2531	741	33.8396	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251013	120.64	121.06	120.39	120.89	333714	119.6629	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251013	50.57	50.94	50.57	50.81	34832	50.81	up	down	incorrect
HEQT.US	Simplify Exchange Traded Funds	20251013	31.2	31.28	31.13	31.24	44500	31.1429	up	down	incorrect
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251013	50.03	50.29	49.98	50.28	6636	48.1992	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251013	42.32	42.49	42.25	42.4636	26110	42.0601	up	down	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251013	31.1	31.1987	30.98	31.165	56677	30.4751	up	down	incorrect
HHH.US	ETF Managers Trust	20251013	79.07	79.6	78.2	79.33	343300	79.33	up	down	incorrect
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251013	58.43	60.05	58	59.52	114300	58.3094	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251013	6.34	6.39	6.13	6.2	202220	61.3272	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251013	11.52	11.59	11.505	11.5601	41492	11.0477	up	up	correct
HKND.US	Humankind Benefit Corporation	20251013	34.4262	34.4709	34.4262	34.4709	362	34.3095	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251013	39.08	39.1	39.0101	39.1	35967	38.534	up	up	correct
HOLD.US	AdvisorShares Trust	20251013	32.33	32.64	32.33	32.64	1400	29.9451	up	up	correct
HOMZ.US	ETF Series Solutions	20251013	44.5955	44.6529	44.5693	44.6529	2149	44.139	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251013	37.7	37.8526	37.68	37.8185	14307	37.0866	up	up	correct
HTAB.US	Hartford Exchange	20251013	19.28	19.33	19.258	19.33	17500	19.0287	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251013	31.29	31.34	31.29	31.309	1400	31.0102	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251013	34.46	34.555	34.45	34.52	109582	33.8268	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251013	42.35	42.64	42.35	42.5183	5980	38.0357	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251013	39.1	39.34	39.1	39.2242	16451	39.0555	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251013	46.84	46.99	46.751	46.99	15900	45.9137	up	down	incorrect
HYDW.US	DBX ETF Trust	20251013	46.9	47.04	46.9	47.04	1300	45.9507	up	down	incorrect
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251013	19.87	19.89	19.79	19.81	184549	19.2698	down	up	incorrect
HYG.US	iShares Trust	20251013	80.23	80.45	80.17	80.45	31926789	78.5216	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251013	85.69	85.88	85.48	85.83	75568	83.5446	up	up	correct
HYGV.US	FlexShares Trust	20251013	40.64	40.74	40.585	40.74	59100	39.5474	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251013	36.65	36.76	36.62	36.76	1712870	35.8024	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251013	24.96	25.0221	24.91	25.01	881133	24.5433	up	down	incorrect
HYS.US	PIMCO 0	20251013	94.64	94.88	94.44	94.69	58318	91.6934	up	up	correct
HYTR.US	CP High Yield Trend ETF	20251013	21.78	21.82	21.75	21.82	71600	21.2888	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251013	42.01	42.14	41.99	42.12	3637	40.922	up	up	correct
IAI.US	iShares U.S. Broker	20251013	173.81	174.02	172.4	173.4	87166	172.9676	down	up	incorrect
IAK.US	iShares U.S. Insurance ETF	20251013	132	132.24	131.12	131.808	23346	131.1739	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251013	29.91	29.97	29.84	29.959	5000	29.959	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251013	49.69	50.1	49.36	49.94	389048	49.4252	up	up	correct
IAU.US	iShares Gold Trust	20251013	77.08	77.57	76.9	77.43	9388800	77.43	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251013	40.79	41.05	40.7	40.97	4915200	40.97	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251013	24.17	24.33	24.1401	24.33	46846	23.9177	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251013	25.12	25.14	25.12	25.13	242552	24.9585	up	down	incorrect
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251013	24.23	24.25	24.23	24.25	463889	23.8354	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251013	24.29	24.33	24.28	24.32	524610	23.8885	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251013	25.48	25.51	25.48	25.505	375592	25.0285	up	down	incorrect
IBDU.US	iShares Trust	20251013	23.44	23.48	23.42	23.48	278200	23.0354	up	down	incorrect
IBDV.US	iShares Trust	20251013	22.12	22.16	22.094	22.16	299900	21.7487	up	down	incorrect
IBDW.US	iShares Trust	20251013	21.21	21.24	21.192	21.22	167600	20.8108	up	down	incorrect
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251013	31.96	31.97	31.8135	31.88	46492	31.5232	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251013	72.72	73.48	72.72	73.4507	36675	73.3738	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251013	79.48	79.9	79.43	79.79	798401	78.327	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251013	33.79	33.94	33.6481	33.9	38234	33.7001	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251013	32.95	33.03	32.82	32.95	10436	32.34
IDMO.US	Invesco S&P International Developed Momentum ETF	20251013	53.13	53.35	53	53.25	269855	52.2736	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251013	24.34	24.37	24.065	24.32	16383	24.1778	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251013	35.37	35.44	35.2484	35.25	12541	34.9057	down	down	correct
IDRV.US	iShares Trust	20251013	35.98	36.56	35.98	36.52	22900	36.1985	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251013	114.06	115.25	114.025	114.69	82272	113.9791	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251013	16.4	16.4827	16.4	16.41	5134	16.082	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251013	66.015	66.27	65.735	66.08	10327990	64.9519	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251013	67.77	68.13	67.75	68.05	378092	67.2348	up	up	correct
IEV.US	iShares Trust	20251013	65.26	65.5	65.09	65.44	79100	64.7236	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251013	18.17	18.29	17.9	18.29	165713	18.2182	up	up	correct
IFED.US	IFED	20251013	45.9357	45.9357	45.9357	45.9357	6	45.9357
IG.US	Principal Exchange	20251013	21.05	21.11	21.01	21.08	12257	20.6468	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20251013	24.37	24.58	24.27	24.58	46182	24.0196	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251013	51.48	51.775	51.39	51.74	419872	50.6472	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20251013	127.27	127.91	126.46	127.7	655740	127.6361	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251013	52.03	52.13	51.61	51.79	53839	51.7514	down	down	correct
IHDG.US	WisdomTree Trust	20251013	46.39	46.56	46.3	46.53	210946	46.4593	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251013	74.02	74.08	73.4901	73.69	37666	73.1892	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251013	49.74	50.0256	49.56	49.72	111158	49.4936	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20251013	58.93	59.32	58.71	58.86	749531	58.8008	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251013	21.82	21.8389	21.77	21.805	75449	21.2992	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251013	24.9	24.9195	24.8807	24.9166	4152	24.487	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251013	35.094	35.22	35.041	35.165	23300	35.165	up	up	correct
IJH.US	iShares Trust	20251013	64.03	64.705	63.9601	64.49	8931875	64.1726	up	down	incorrect
IJJ.US	iShares S&P Mid	20251013	126.98	128.2	126.86	127.77	173029	126.9907	up	up	correct
IJK.US	iShares S&P Mid	20251013	94.33	95.346	94.33	95.04	176899	94.8379	up	down	incorrect
IJR.US	iShares Core S&P Small	20251013	116.01	116.77	115.46	116.58	4831239	116.041	up	down	incorrect
IJS.US	iShares S&P Small	20251013	107.68	108.645	107.28	108.36	115851	107.8548	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251013	32.55	32.62	32.55	32.598	3500	32.598	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251013	91.72	92.08	91.72	92.08	9856	91.7818	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251013	104.18	104.6759	103.915	104.45	66806	104.2967	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251013	88.68	89.2	88.6082	89.0901	12434	88.6378	up	up	correct
ILDR.US	First Trust Exchange	20251013	33.24	33.588	33.03	33.535	61100	33.535	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251013	27.65	27.83	27.49	27.68	1764856	27.0276	up	up	correct
ILTB.US	iShares Trust	20251013	50.68	50.8788	50.5126	50.855	20192	49.8596	up	up	correct
IMCB.US	iShares Morningstar Mid	20251013	81.62	82.0699	81.51	81.8937	15715	81.5523	up	up	correct
IMCG.US	iShares Morningstar Mid	20251013	81.65	82.17	81.56	81.97	70068	81.7572	up	up	correct
IMTB.US	iShares Core 5	20251013	44.12	44.65	44.12	44.3367	55488	43.5312	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251013	47.07	47.2859	47.0023	47.27	314534	45.6205	up	up	correct
INCO.US	Columbia India Consumer ETF	20251013	64.98	65.1	64.9	64.9	20000	64.9	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251013	55.82	55.838	55.53	55.72	10945	55.5223	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251013	37.21	37.6066	37.12	37.6066	9843	36.6906	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251013	43.62	44.13	43.62	44.03	153952	43.9299	up	up	correct
INKM.US	SSGA Active Trust	20251013	33	33	32.92	32.98	4648	32.4399	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251013	23.98	23.998	23.955	23.995	56200	23.663	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251013	35.6	35.77	35.5557	35.7	168607	35.2095	up	up	correct
IOCT.US	Innovator ETFs Trust	20251013	34.16	34.16	33.905	33.986	40000	33.986	down	down	correct
IOO.US	iShares Global 100 ETF	20251013	119.76	120.39	119.45	120.14	116400	119.7118	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251013	72.13	72.4975	72.04	72.37	40385	70.1558	up	up	correct
IPAY.US	ETF Series Solutions	20251013	56.69	56.69	56.15	56.4465	16525	56.0107	down	down	correct
IPO.US	Renaissance IPO ETF	20251013	50.49	50.71	50.07	50.48	54900	50.48	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251013	17.02	17.19	16.911	16.975	3866	16.9567	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251013	28.28	28.38	28.23	28.3304	35163	28.1675	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251013	33.75	33.908	33.75	33.8308	23269	33.6195	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251013	44.1	44.265	44	44.2	2017371	43.7651	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251013	33.87	34.03	33.86	33.993	4100	33.756	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251013	52.48	52.7	52.47	52.629	1400	52.4616	up	up	correct
ISCB.US	iShares Morningstar Small	20251013	63.15	63.44	62.99	63.4248	7238	63.1191	up	up	correct
ISCF.US	iShares Trust	20251013	40.45	40.62	40.415	40.59	44545	39.8211	up	up	correct
ISCG.US	iShares Morningstar Small	20251013	54.42	55.12	54.36	55	46900	54.8941	up	down	incorrect
ISCV.US	iShares Morningstar Small	20251013	65.33	65.71	65.14	65.71	263104	65.2541	up	down	incorrect
ISRA.US	VanEck Vectors Israel ETF	20251013	55.16	55.38	54.96	55.19	9816	54.3996	up	down	incorrect
ISWN.US	Amplify ETF Trust	20251013	20.97	21.17	20.97	21.08	3100	20.9274	up	up	correct
ITAN.US	Alpha Architect ETF Trust	20251013	34.28	34.42	34.28	34.358	2800	34.2671	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20251013	58.34	58.49	57.93	58.32	21101	57.8333	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251013	144.45	145.4	144.35	145.12	1446081	144.6449	up	up	correct
IVE.US	iShares Trust	20251013	204	204.93	203.49	204.31	462410	203.3586	up	down	incorrect
IVES.US	ETF Managers Trust	20251013	33.34	33.66	33.16	33.6	1079900	33.4629	up	down	incorrect
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251013	34.92	35.07	34.89	35.05	261868	34.4205	up	down	incorrect
IVOG.US	Vanguard S&P Mid	20251013	117.43	118.7457	117.23	118.4783	11693	117.7285	up	up	correct
IVOL.US	Krane Shares Trust	20251013	19.48	19.5	19.46	19.46	86900	19.1699	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251013	108.43	109.415	108.2192	109.04	54401	108.6304	up	up	correct
IVOV.US	Vanguard S&P Mid	20251013	98.7	99.53	98.7	99.25	5125	97.4958	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251013	663.84	667.85	662.99	666.23	6685043	663.8796	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251013	120.25	120.95	119.88	120.73	1871782	120.6014	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251013	362.63	364.75	362.21	364.04	458200	362.9667	up	up	correct
IWC.US	iShares Micro	20251013	152.08	153.96	152.03	153.96	30328	153.2598	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20251013	200.86	202.07	200.53	201.57	2099655	200.6016	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251013	44.235	44.235	44.235	44.235	2	44.235
IWF.US	iShares Russell 1000 Growth ETF	20251013	466.98	469.6352	465.4	468.58	638122	468.1066	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251013	56.741	56.741	56.741	56.741	100	56.741
IWL.US	iShares Russell Top 200 ETF	20251013	165.09	165.95	164.8725	165.69	28016	165.2629	up	up	correct
IWM.US	iShares Trust	20251013	241.83	244.63	241.4001	244.41	36298633	243.5931	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251013	22.69	23.3116	22.69	23.2827	530	23.2827	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251013	174.89	176.34	174.1	176.09	463500	175.0844	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251013	323.65	327.75	323.0537	327.49	233542	326.7654	up	up	correct
IWP.US	iShares Russell Mid	20251013	141.3	142.51	141.1601	142.16	544564	141.9976	up	down	incorrect
IWR.US	iShares Russell Mid	20251013	94.92	95.555	94.77	95.27	1428363	94.8853	up	down	incorrect
IWS.US	iShares Russell Mid	20251013	136.91	137.775	136.58	137.28	467154	136.6501	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251013	375.93	377.97	375.27	377.29	190111	376.2394	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251013	86.93	87.485	86.9	87.34	61166	86.9633	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251013	273.04	274.35	272	273.78	216788	273.5142	up	up	correct
IXC.US	iShares Global Energy ETF	20251013	40.45	40.77	40.44	40.71	228139	39.9013	up	up	correct
IXG.US	iShares Global Financials ETF	20251013	114.32	114.32	113.24	114.1	14015	113.0915	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251013	90.72	91.29	90.55	90.76	212259	90.2074	up	up	correct
IXN.US	iShares Global Tech ETF	20251013	104.33	104.99	103.92	104.67	245516	103.7312	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251013	120.42	121	120.2	120.94	21365	117.8619	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20251013	101.51	102.54	101.51	102.48	114311	102.3734	up	up	correct
IYE.US	iShares U.S. Energy ETF	20251013	45.77	46.07	45.62	46.02	678877	45.6928	up	up	correct
IYF.US	iShares U.S. Financials ETF	20251013	122.83	123.53	122.5	123.2	204715	122.6565	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20251013	86.95	87.51	86.8	87.33	59190	87.0826	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251013	59.83	60.25	59.77	59.84	514481	59.6122	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251013	68.03	68.31	67.74	67.99	194915	67.2997	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251013	147.77	149.3399	147.77	148.35	16959	147.6142	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20251013	93.82	94.34	93.57	94.26	5853963	93.4054	up	up	correct
IYW.US	iShares U.S. Technology ETF	20251013	196.72	197.77	195.748	197.38	428199	197.3244	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251013	161.02	161.965	161.02	161.72	26618	161.2505	up	up	correct
JAAA.US	Janus Detroit Street Trust	20251013	50.61	50.62	50.57	50.62	2205600	49.5925	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251013	46.69	46.771	46.58	46.73	655589	45.9103	up	up	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251013	53.422	53.422	53.422	53.422	100	52.9196
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251013	3.89	3.905	3.71	3.74	1670172	74.1228	down	down	correct
JEPI.US	J.P. Morgan Exchange	20251013	56.28	56.675	56.235	56.55	6160700	54.7852	up	up	correct
JETS.US	U.S. Global Jets ETF	20251013	24.47	24.77	24.39	24.63	2346705	24.4299	up	up	correct
JHCB.US	John Hancock Exchange	20251013	21.82	21.84	21.77	21.83	5200	21.3969	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251013	31.62	31.78	31.62	31.6899	9139	31.207	up	up	correct
JHMB.US	John Hancock Exchange	20251013	22.28	22.37	22.255	22.295	16000	21.8797	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251013	39.46	39.68	39.41	39.61	117461	39.0571	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251013	77.49	77.858	77.39	77.72	11172	77.2746	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251013	63.57	63.9612	63.43	63.73	104714	63.3793	up	up	correct
JHMU.US	John Hancock Exchange	20251013	26.12	26.13	26.065	26.13	7500	25.7416	up	down	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251013	41.14	41.38	41.01	41.3648	28840	41.0787	up	down	incorrect
JIG.US	J.P. Morgan Exchange	20251013	75.07	75.34	74.85	75.1519	11653	73.4832	up	down	incorrect
JIGB.US	J.P. Morgan Exchange	20251013	46.1952	46.3203	46.1952	46.3203	1296	45.3879	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251013	91.72	92.08	91.72	92.08	9856	92.08	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251013	104.18	104.6759	103.915	104.45	66806	104.45	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251013	88.68	89.2	88.6082	89.0901	12434	89.0901	up	down	incorrect
JKG.US	iShares Morningstar Mid	20251013	81.62	82.0699	81.51	81.8937	15715	81.8937	up	up	correct
JKJ.US	iShares Morningstar Small	20251013	63.15	63.44	62.99	63.4248	7238	63.4248	up	up	correct
JKK.US	iShares Morningstar Small	20251013	54.42	55.1246	54.356	55	46886	55	up	up	correct
JMBS.US	Janus Henderson Mortgage	20251013	45.77	45.82	45.7306	45.82	265227	44.8528	up	down	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251013	67.1	67.5099	67.0115	67.3905	62158	67.2241	up	down	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251013	96.61	96.92	96.585	96.92	4094211	94.3259	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251013	176.48	183.36	175.6	182.28	626000	181.4286	up	up	correct
JOJO.US	Tidal ETF Trust	20251013	15.61	15.613	15.538	15.613	4600	15.3	up	up	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251013	55.84	56.91	55.84	56.16	255300	55.3188	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251013	58.56	58.7743	58.4832	58.6549	31572	57.6639	up	up	correct
JPIE.US	J.P. Morgan Exchange	20251013	46.24	46.28	46.22	46.28	699700	45.2312	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251013	65.46	65.619	65.33	65.35	22884	63.9024	down	down	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251013	40.09	40.1865	40.04	40.1865	5442	39.2611	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251013	105.84	106.46	105.84	106.2839	3793	105.5861	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251013	49.33	49.67	49.2222	49.583	10047	49.2749	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251013	121.4285	121.9388	121.397	121.7274	2836	120.853	up	up	correct
JPXN.US	iShares JPX	20251013	83.84	84.0601	83.74	84.0567	3542	82.089	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251013	61.98	62.365	61.86	62.26	472183	62.017	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251013	47.56	47.61	47.54	47.61	90500	46.7654	up	down	incorrect
JSTC.US	Tidal ETF Trust	20251013	20.14	20.258	20.1	20.208	35300	20.0366	up	down	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251013	59.805	59.8871	59.65	59.8871	497	59.6837	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251013	93.16	93.6	93.16	93.4793	3537	93.2276	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251013	46.91	47.17	46.82	47.0994	39901	46.7975	up	up	correct
JXI.US	iShares Global Utilities ETF	20251013	79.69	80.24	79.69	80.0396	75453	79.1122	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251013	30.44	31.12	30.44	31.07	34730	31.0136	up	up	correct
KBA.US	KraneShares Trust	20251013	29.49	29.49	29.32	29.36	718258	28.8981	down	down	correct
KBE.US	SPDR S&P Bank ETF	20251013	57.36	57.69	56.835	57.59	1804269	57.2139	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251013	17.99	18	17.934	18	19500	17.4877	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20251013	148.07	149.4	147.71	149.26	47900	148.541	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251013	26.16	26.28	26.13	26.17	4000	24.8461	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251013	35.096	35.37	35.096	35.296	4300	34.153	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251013	26.13	26.13	26.06	26.06	900	25.4743	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251013	30.32	30.97	30.105	30.31	130200	30.0572	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251013	24.453	24.46	24.41	24.45	3900	23.7478	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20251013	58.41	58.695	58.04	58.46	1264209	58.1569	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251013	50.01	50.105	49.97	50.0662	3071	50.0662	up	up	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251013	27.12	27.235	27.09	27.17	60737	25.8617	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251013	11.1699	11.1699	11.1699	11.1699	6	11.1317
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251013	115.29	116.286	115.29	116.286	100	115.809	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251013	38.2	38.56	37.18	37.64	2576400	37.64	down	up	incorrect
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251013	63.21	63.87	63.1601	63.75	128832	63.0037	up	down	incorrect
KONG.US	ETF Opportunities Trust	20251013	30.017	30.08	30.017	30.053	1100	29.9444	up	down	incorrect
KORP.US	American Century Diversified Corporate Bond ETF	20251013	47.65	47.715	47.52	47.66	51477	46.6535	up	down	incorrect
KORU.US	Direxion Shares ETF Trust	20251013	117	119.4754	116.02	118.18	85814	117.0564	up	down	incorrect
KRBN.US	KraneShares Global Carbon ETF	20251013	33.62	33.62	33.03	33.24	71400	32.6116	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251013	61.22	61.59	60.6	61.51	15050800	61.1276	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251013	40.62	40.8	40.56	40.69	863082	40.2036	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251013	19.61	19.7	19.511	19.7	89000	19.7	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251013	19.87	19.93	19.77	19.81	20100	19.0492	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251013	27.12	27.15	27.11	27.141	84300	25.4781	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251013	40.265	40.33	39.75	39.86	40875800	37.5708	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20251013	64	64.08	63.74	64.07	65867	63.3092	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251013	34.89	35.68	34.26	34.84	1469541	34.4285	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251013	107.8	109.81	105.665	107.95	816448	107.3948	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251013	32.51	32.51	32.5073	32.5073	305	32.5073	down	down	correct
LCR.US	Leuthold Core ETF	20251013	37.79	37.83	37.74	37.77	5700	37.2599	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251013	52.851	53.29	52.851	53.195	12400	52.2353	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251013	71.98	72.32	71.81	72.166	24000	71.9247	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251013	96.1	96.185	95.9401	96.115	121583	94.4296	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251013	41.08	41.3	41.07	41.3	30375	40.3083	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251013	59.707	60.11	59.62	60.002	7900	59.7721	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251013	174.82	175.3199	174.55	174.83	12582	173.8851	up	up	correct
LGOV.US	First Trust Exchange	20251013	22.07	22.07	21.99	22.06	81700	21.598	down	down	correct
LIT.US	Global X Funds	20251013	57.18	58.44	57	58.22	1183349	58.0623	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251013	32.1834	32.1834	32.1834	32.1834	10	31.9226
LOUP.US	Innovator ETFs Trust	20251013	77.36	77.575	76.56	77.3553	28276	77.3553	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251013	111.4	111.8	111.33	111.73	11236010	109.6927	up	up	correct
LQDB.US	iShares Trust	20251013	87.83	87.979	87.83	87.979	1200	86.3054	up	down	incorrect
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251013	92.92	92.981	92.52	92.832	78600	90.6617	down	up	incorrect
LRGF.US	iShares MSCI USA Multifactor ETF	20251013	68.16	68.5056	68.05	68.38	122365	68.1295	up	down	incorrect
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251013	48.26	48.3149	47.98	48.3149	2502	48.3149	up	down	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251013	43.35	43.64	43.35	43.6021	1779	43.3082	up	up	correct
LSAT.US	Two Roads Shared Trust	20251013	40.23	40.475	40.23	40.34	2100	39.6008	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251013	107.78	107.9958	107.36	107.5555	5154	26.8025	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251013	53.82	53.9192	53.4601	53.9192	26770	53.2926	up	down	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251013	51.32	51.925	51.32	51.925	600	51.8843	up	down	incorrect
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251013	20.31	20.31	20.261	20.3	6200	20.1697	down	up	incorrect
MBOX.US	Freedom Day Dividend ETF	20251013	34.53	34.75	34.53	34.722	3500	34.5242	up	down	incorrect
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251013	20.865	20.9	20.84	20.84	2370	20.4224	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251013	584.87	590.98	584.12	588.92	953060	586.8048	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251013	89.98	90.96	89.98	90.64	65570	90.4524	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251013	81.63	82.409	81.57	82.15	60449	81.7745	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251013	713.01	719.94	707.6413	715.7	9251796	715.1168	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251013	20.38	21.29	20.35	20.8321	23384	20.7051	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251013	36.51	36.66	36.51	36.6461	21611	36.3353	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251013	22.11	22.13	22.03	22.085	7700	22.0187	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251013	55.13	55.429	55.05	55.38	9986	55.1672	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251013	242.57	243.91	242.3708	243.5	76788	242.9205	up	down	incorrect
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251013	401.63	403.475	399.81	402.6	275500	402.2169	up	down	incorrect
MGV.US	Vanguard World Fund	20251013	135.96	136.82	135.89	136.52	215915	135.7305	up	down	incorrect
MID.US	American Century Mid Cap Growth Impact ETF	20251013	65.61	66.58	65.61	66.38	4139	66.3408	up	down	incorrect
MIDE.US	DBX ETF Trust	20251013	31.742	31.742	31.742	31.742	100	31.5668
MIDU.US	Direxion Shares ETF Trust	20251013	47.51	48.82	47.51	48.44	42020	48.3829	up	up	correct
MINO.US	PIMCO ETF Trust	20251013	45.3	45.45	45.3	45.44	40000	44.6998	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251013	100.43	100.45	100.43	100.45	877446	98.6767	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251013	38	38.01	36.59	37.74	199301	36.9915	down	down	correct
MLPA.US	Global X MLP ETF	20251013	46.71	47.19	46.55	47.19	198616	45.3508	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251013	23.46	23.725	23.46	23.721	1387	23.3246	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251013	52.47	53.255	52.47	52.694	400	51.2935	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251013	60	60	59.37	59.63	228407	58.1603	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251013	23.8	23.9299	23.8	23.91	50884	23.5198	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20251013	24.29	24.32	24.26	24.32	112582	23.9658	up	up	correct
MMLG.US	First Trust Exchange	20251013	36	36.165	35.87	36.15	4300	36.15	up	up	correct
MMSC.US	MMSC	20251013	23.99	24.0457	23.99	24.0457	672	24.0457	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251013	284.07	284.7282	284.07	284.7282	3307	284.1413	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251013	35.95	35.95	35.6405	35.82	72839	35.82	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251013	71.96	72.3186	71.87	71.87	48994	70.1308	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251013	10.33	10.41	10.265	10.4	485847	10.0781	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251013	50.52	51.2	50.52	51.141	1200	50.618	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251013	5.08	5.3	4.955	5.27	9032600	5.27	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251013	44.7201	44.85	44.7201	44.815	2854	43.9102	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251013	38.972	38.972	38.972	38.972	100	38.972
MUB.US	iShares Trust	20251013	106.9	107.031	106.84	107.01	1515126	105.6069	up	up	correct
MUNI.US	PIMCO ETF Trust	20251013	52.5	52.5	52.365	52.48	130777	51.7684	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251013	44.18	44.305	44.168	44.255	6700	43.256	up	up	correct
MUST.US	Columbia Multi	20251013	20.54	20.71	20.51	20.7	65173	20.4247	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251013	14.33	14.355	14.19	14.355	2593	13.5584	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251013	66.5	67.5099	66.5	67.28	11281	67.0725	up	up	correct
MXI.US	iShares Global Materials ETF	20251013	91.45	92.0688	91.35	91.89	3321	91.2126	up	up	correct
MYY.US	ProShares Short MidCap400	20251013	18.19	18.19	17.98	18.0204	6471	17.8296	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251013	8.52	8.531	8.411	8.42	3380	8.2895	down	down	correct
NACP.US	Impact Shares Trust I	20251013	47.46	47.5	47.46	47.5	1100	47.5	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251013	59.25	60.015	58.2031	59.23	1274991	59.1688	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251013	64.02	64.745	64.02	64.6797	45081	64.0113	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251013	35.37	35.37	35.365	35.365	400	35.2655	down	down	correct
NERD.US	Listed Funds Trust	20251013	26.99	27.02	26.87	26.963	5300	26.7954	down	up	incorrect
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251013	24	24.14	23.919	24.14	7600	23.629	up	down	incorrect
NFLT.US	Virtus Newfleet Multi	20251013	23.103	23.3	23.05	23.18	49331	22.6415	up	down	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251013	62.66	62.93	62.55	62.73	45989	60.1041	up	down	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251013	153.34	158.8285	152.91	155.29	1155489	151.5136	up	up	correct
NORW.US	Global X MSCI Norway ETF	20251013	29.34	29.9	29.3009	29.59	15735	29.1723	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251013	18.1	18.2	17.848	17.848	880	89.24	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251013	17.58	17.8	17.28	17.79	51978	17.79	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251013	36.47	36.715	36.43	36.649	9800	36.268	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251013	42.62	42.87	42.6178	42.87	36758	42.1699	up	up	correct
NTSX.US	WisdomTree Trust	20251013	53.68	53.85	53.5	53.81	58900	53.648	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251013	21.32	21.3811	21.32	21.335	3334	20.9603	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251013	22.5	22.58	22.47	22.58	27442	22.2216	up	up	correct
NUGO.US	Nushares ETF Trust	20251013	39.62	39.73	39.46	39.676	1700	39.676	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251013	160.17	165.87	160	165.38	1532427	165.2059	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251013	21.5	21.57	21.46	21.55	15700	20.9776	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251013	23.45	23.451	23.45	23.451	3333	23.0876	up	up	correct
NWLG.US	Nuveen Winslow Large	20251013	37.999	37.999	37.999	37.999	111	37.999
NYF.US	iShares New York Muni Bond ETF	20251013	53.55	53.55	53.45	53.5213	87005	52.8365	down	down	correct
OALC.US	Unified Series Trust	20251013	34.51	34.7	34.51	34.631	18900	34.4241	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251013	26.49	26.49	25.9974	25.9974	8927	25.4972	down	down	correct
OCIO.US	ClearShares OCIO ETF	20251013	37.13	37.13	37.13	37.13	136	34.0458
OEF.US	iShares S&P 100 ETF	20251013	331.15	332.92	330.32	332.35	236056	331.5268	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20251013	247.46	249.7	243.16	249.56	335569	245.3023	up	down	incorrect
OILU.US	Bank of Montreal	20251013	21.05	21.41	20.73	21.39	121967	21.39	up	down	incorrect
OND.US	ProShares Trust	20251013	46.97	47.05	46.97	47.05	1900	47.05	up	down	incorrect
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251013	126.265	126.82	126.265	126.6997	756	126.2689	up	down	incorrect
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251013	130.87	131.265	130.2733	130.9435	3971	130.247	up	down	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251013	110.35	111.0458	110.175	110.8	7512	109.8628	up	up	correct
ONLN.US	ProShares Online Retail ETF	20251013	58.52	58.9	58.52	58.6121	7870	58.56	up	up	correct
ONOF.US	Global X Funds	20251013	36.875	36.95	36.86	36.902	7500	36.5848	up	up	correct
OPER.US	ETF Series Solutions	20251013	100.17	100.2	100.161	100.185	1900	98.5965	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251013	39.39	39.64	39.31	39.56	516100	39.56	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20251013	20.6	20.673	20.6	20.673	1100	20.179	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251013	28.64	28.84	28.64	28.756	12500	27.2929	up	down	incorrect
OVL.US	Overlay Shares Large Cap Equity ETF	20251013	51.55	51.85	51.53	51.717	21400	50.4294	up	down	incorrect
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251013	38.73	38.95	38.704	38.89	20900	38.7731	up	down	incorrect
OVM.US	Overlay Shares Municipal Bond ETF	20251013	21.44	21.46	21.41	21.46	5700	21.0012	up	down	incorrect
OVS.US	Overlay Shares Small Cap Equity ETF	20251013	34.64	34.75	34.639	34.744	11300	33.7072	up	down	incorrect
OVT.US	Listed Funds Trust	20251013	22.041	22.13	22.041	22.13	14600	21.4177	up	down	incorrect
OWNS.US	Impact Shares Trust I	20251013	17.46	17.49	17.452	17.48	8600	17.2785	up	down	incorrect
PAB.US	PGIM ETF Trust	20251013	42.981	43.08	42.981	43.065	3900	42.2522	up	down	incorrect
PALC.US	Pacer Lunt Large Cap Multi	20251013	50.54	50.86	50.54	50.803	10700	50.4276	up	down	incorrect
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251013	132.62	136.58	131.95	134.89	652500	134.89	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251013	46.135	46.296	46.135	46.296	2700	45.8728	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20251013	15.88	16.195	15.88	16.195	16206	16.1049	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251013	70.5	70.87	70.22	70.6699	3786	70.311	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251013	45.22	45.3	45.05	45.1039	17878	44.9862	down	down	correct
PBP.US	Invesco Exchange	20251013	22.28	22.28	22.11	22.27	18245	21.1196	down	down	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251013	32.62	33.87	32.49	33.68	2802925	33.5494	up	up	correct
PCEF.US	Invesco Exchange	20251013	20	20	19.91	19.95	125689	19.3062	down	down	correct
PCY.US	Invesco Exchange	20251013	21.52	21.64	21.4	21.64	182100	21.1189	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251013	40.382	40.52	40.37	40.49	9435	40.0055	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251013	57.57	57.7794	57.4427	57.71	29887	57.6445	up	up	correct
PEXL.US	Pacer Funds Trust	20251013	56.79	56.9961	56.635	56.9857	3736	56.8435	up	up	correct
PFFA.US	ETFis Series Trust I	20251013	21.58	21.59	21.48	21.56	824532	20.7262	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20251013	19.25	19.33	19.21	19.28	437263	18.7825	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251013	8.63	8.67	8.59	8.6598	21356	8.3204	up	up	correct
PFFR.US	ETFis Series Trust I	20251013	18.65	18.6915	18.5	18.57	29517	17.9639	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251013	22.942	22.96	22.91	22.95	52000	22.0938	up	up	correct
PFIG.US	Invesco Exchange	20251013	24.325	24.4	24.2934	24.35	16866	23.9167	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20251013	46.96	47.88	46.81	46.81	270800	44.0089	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251013	19.73	19.74	19.64	19.68	32700	19.2396	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20251013	26.19	26.22	26.17	26.19	19700	26.19
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251013	17.82	17.85	17.73	17.78	684719	17.2904	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20251013	14.52	14.5849	14.51	14.53	130636	14.1555	up	up	correct
PGHY.US	Invesco Exchange	20251013	19.76	20.0092	19.71	19.915	38094	19.328	up	up	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251013	44.16	44.46	44.16	44.433	3700	44.4235	up	down	incorrect
PGX.US	Invesco Preferred ETF	20251013	11.53	11.57	11.5046	11.54	2037649	11.2419	up	down	incorrect
PHB.US	Invesco Exchange	20251013	18.47	18.51	18.4601	18.51	21232	18.0796	up	down	incorrect
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251013	37.31	37.79	37.2817	37.57	20169	37.4047	up	down	incorrect
PHYL.US	PGIM Active High Yield Bond ETF	20251013	35.24	35.35	35.24	35.3483	56177	34.4372	up	down	incorrect
PHYS.US	Sprott Physical Gold Trust	20251013	31.33	31.4	31.23	31.39	7839100	31.39	up	down	incorrect
PICB.US	Invesco Exchange	20251013	23.66	23.68	23.585	23.635	33660	23.2993	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251013	95.065	95.065	95.065	95.065	100	94.2382
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251013	7.85	7.85	7.56	7.73	98024	7.7104	down	down	correct
PIN.US	Invesco India ETF	20251013	25.55	25.62	25.51	25.54	21122	23.8986	down	down	correct
PINK.US	Simplify Exchange Traded Funds	20251013	32.49	32.629	32.371	32.49	75500	32.4028
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251013	92.6	93.015	92.6	92.6507	2046	92.4371	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251013	93.81	94.5713	93.81	94.23	11027	94.1951	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251013	35.97	35.97	35.922	35.922	13800	35.7877	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20251013	15.92	16.065	15.62	15.7	597736	15.7	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251013	154.07	155.46	153.8897	155.19	183513	155.19	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251013	150.16	151.948	147.54	148.31	536955	148.31	down	down	correct
PQDI.US	Principal Exchange	20251013	19.49	19.55	19.49	19.505	3900	19.0753	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251013	19.05	19.17	19.03	19.04	158048	18.6315	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251013	44.49	44.78	44.47	44.68	329300	44.5006	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251013	71.12	72.4	71.01	72.21	648901	72.2055	up	up	correct
PSIL.US	PSIL	20251013	20.04	20.04	19.39	19.59	26100	17.8175	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251013	32.67	32.85	32.53	32.76	65589	31.8555	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251013	17	17.39	17	17.28	18819700	17.28	up	up	correct
PSP.US	Invesco Exchange	20251013	67.12	67.77	66.9038	67.76	39338	66.2966	up	up	correct
PSQ.US	ProShares Trust	20251013	31.1	31.2307	30.93	30.98	11144920	30.5693	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251013	90.28	90.5843	90.28	90.5843	720	89.9918	up	up	correct
PST.US	ProShares UltraShort 7	20251013	21.943	21.943	21.8681	21.8681	419	21.6707	down	down	correct
PTBD.US	Pacer Funds Trust	20251013	19.66	19.71	19.65	19.71	17700	19.2421	up	up	correct
PTEST.US	X	20251013	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251013	30.37	30.495	30.33	30.4425	12686	29.6996	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251013	49.7	49.73	49.7	49.73	1445358	48.7767	up	up	correct
PUTW.US	WisdomTree Trust	20251013	33.1	33.28	33.07	33.2	45126	33.2	up	up	correct
PVI.US	Invesco Exchange	20251013	24.85	24.89	24.85	24.89	903	24.6424	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251013	126.11	126.495	125.47	126.29	50510	126.29	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251013	63.81	64.03	63.69	63.83	52115	63.567	up	up	correct
PWZ.US	Invesco Exchange	20251013	24.08	24.24	24.08	24.24	56772	23.8721	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251013	27.92	28.33	27.75	28.31	9972	28.1286	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251013	60.6811	60.9238	60.63	60.85	26355	60.1302	up	up	correct
PXH.US	Invesco Exchange	20251013	25.07	25.2	25.01	25.12	95001	24.7546	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251013	25.95	26.08	25.73	26.08	3933	25.8536	up	up	correct
PZA.US	Invesco Exchange	20251013	23.22	23.3	23.205	23.3	501156	22.9418	up	up	correct
PZT.US	Invesco Exchange	20251013	22.44	22.44	22.27	22.35	10496	22.0161	down	up	incorrect
QAI.US	IQ Hedge Multi	20251013	33.66	33.685	33.54	33.6755	25200	33.1779	up	down	incorrect
QARP.US	DBX ETF Trust	20251013	56.22	56.4912	56.22	56.4912	505	56.3143	up	down	incorrect
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251013	79.22	79.22	79.19	79.21	3067	78.6809	down	up	incorrect
QDF.US	FlexShares Trust	20251013	78.16	78.7	78.03	78.5389	28026	78.0829	up	down	incorrect
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251013	34.21	34.21	34.174	34.174	3216	33.7311	down	down	correct
QDPL.US	Pacer Funds Trust	20251013	41.59	41.8	41.5	41.73	81800	40.9031	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251013	86.92	87.299	86.875	87.23	12774	85.999	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251013	66.2176	66.2946	66.2176	66.2946	640	63.8437	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251013	112.74	113.17	112.18	112.995	71836	112.9108	up	up	correct
QID.US	ProShares UltraShort QQQ	20251013	21.55	21.735	21.3	21.37	30935311	20.974	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251013	60.7022	60.8886	60.58	60.88	15385	60.117	up	up	correct
QLD.US	ProShares Ultra QQQ	20251013	136.37	137.84	135.31	137.43	7482400	68.6932	up	up	correct
QLTA.US	iShares Aaa	20251013	48.49	48.6	48.43	48.58	86081	47.707	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251013	71.38	71.58	71.38	71.513	1100	71.1586	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20251013	30.51	30.705	30.51	30.705	700	30.4383	up	up	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251013	29.08	29.103	29.05	29.074	700	28.638	down	down	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251013	43.165	43.25	43.165	43.19	2833	43.19	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251013	75.863	76.54	75.69	76.467	10900	76.3037	up	up	correct
QQQE.US	Direxion NASDAQ	20251013	100.95	101.645	100.67	101.35	171147	101.1734	up	up	correct
QRFT.US	QRAFT AI	20251013	60.37	60.74	60.37	60.729	3200	60.702	up	up	correct
QTUM.US	Defiance Quantum ETF	20251013	109.51	111.94	108.67	111.92	916157	111.4734	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251013	53.624	53.624	53.624	53.624	0	53.624
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251013	169.49	170.0716	169.19	169.7887	9730	168.3885	up	up	correct
QVML.US	Invesco Exchange	20251013	38.92	39.06	38.91	39.009	19700	38.8992	up	up	correct
QVMM.US	Invesco Exchange	20251013	29.66	29.954	29.66	29.936	1900	29.8355	up	up	correct
QVMS.US	Invesco Exchange	20251013	27.379	27.379	27.379	27.379	100	27.2945
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251013	139.06	139.34	138.9296	139.327	2038	137.91	up	down	incorrect
RAAX.US	VanEck Inflation Allocation ETF	20251013	34.13	34.8885	34.13	34.755	31212	33.9786	up	down	incorrect
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251013	40.2	40.33	40.17	40.2187	2953	40.0577	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251013	75.5	75.978	75.45	75.465	11198	74.1182	down	down	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251013	18.17	18.23	18.17	18.17	1200	17.8152
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251013	24.2	24.34	24.19	24.27	1100	23.0766	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251013	50.53	51.22	50.53	51.12	24142	50.6083	up	down	incorrect
RDOG.US	ALPS REIT Dividend Dogs ETF	20251013	35.12	35.32	35.12	35.32	400	34.6762	up	down	incorrect
RECS.US	Columbia ETF Trust I	20251013	39.84	39.985	39.685	39.89	652900	39.4456	up	down	incorrect
REET.US	iShares Global REIT ETF	20251013	24.87	25.01	24.81	25.01	1323045	24.6335	up	down	incorrect
REK.US	ProShares Short Real Estate	20251013	17.16	17.199	17.1132	17.1132	4026	16.9707	down	up	incorrect
RETL.US	Direxion Daily Retail Bull 3X Shares	20251013	8.55	9.08	8.55	9.08	340500	9.08	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20251013	27.58	27.66	27.58	27.631	5700	27.0527	up	up	correct
REW.US	ProShares UltraShort Technology	20251013	5.75	5.82	5.71	5.74	63700	11.3014	down	down	correct
REZ.US	iShares Trust	20251013	81.47	81.9339	81.35	81.9339	22556	81.0478	up	up	correct
RFCI.US	ALPS ETF Trust	20251013	22.81	22.835	22.81	22.835	734	22.4137	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251013	62.56	62.72	62.35	62.72	1792	62.3066	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20251013	63.77	64.11	63.74	64.0009	3521	63.8872	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251013	50.24	50.54	50.24	50.5092	2993	50.4815	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251013	124.24	124.94	123.53	124.6641	4450	124.0735	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251013	54.83	55.05	54.67	54.79	139054	54.7031	down	down	correct
RHRX.US	Starboard Investment Trust	20251013	18.1001	18.135	18.1	18.1115	1475	18.1115	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251013	29.01	29.16	28.92	29.045	45109	28.8183	up	up	correct
RHTX.US	Starboard Investment Trust	20251013	18.092	18.092	18.092	18.092	100	18.092
RIET.US	Hoya Capital High Dividend Yield ETF	20251013	9.35	9.4	9.3	9.36	80100	8.9475	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20251013	23.2	23.3999	23.19	23.2074	3695	22.7525	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20251013	32.2599	32.2599	32.2599	32.2599	166	31.9002
RISN.US	Inspire Tactical Balanced ESG ETF	20251013	29.382	29.4561	29.355	29.4561	3120	29.3833	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251013	36.15	36.174	35.95	36.065	13900	35.1843	down	down	correct
RLY.US	SSGA Active Trust	20251013	30.86	31.13	30.86	31.07	64315	30.4304	up	down	incorrect
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251013	27.79	27.971	27.78	27.934	7100	27.4457	up	down	incorrect
ROBO.US	Robo Global Robotics and Automation Index ETF	20251013	67.08	67.34	66.32	67.11	94144	66.8295	up	up	correct
RODM.US	Lattice Strategies Trust	20251013	35.09	35.2383	34.98	35.13	42121	34.6455	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251013	79.14	79.64	78.94	79.17	5000	79.1271	up	up	correct
ROM.US	ProShares Trust	20251013	94.03	94.95	93.08	94.41	40100	94.3945	up	up	correct
RORO.US	ATAC US Rotation ETF	20251013	16.11	16.17	16.11	16.17	17003	16.17	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251013	44	44.185	44	44.185	400	43.8372	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251013	56.53	56.8755	56.53	56.7829	21698	56.4897	up	down	incorrect
RPAR.US	RPAR Risk Parity ETF	20251013	21.37	21.44	21.34	21.39	38863	21.2969	up	down	incorrect
RPG.US	Invesco S&P 500 Pure Growth ETF	20251013	47.29	47.615	47.1468	47.48	165626	47.473	up	down	incorrect
RPV.US	Invesco S&P 500 Pure Value ETF	20251013	96.42	97.29	96.38	96.9	155698	96.3893	up	down	incorrect
RSP.US	Invesco S&P 500 Equal Weight ETF	20251013	186.43	187.535	186.101	186.92	16088920	186.1796	up	down	incorrect
RSPE.US	Invesco Exchange	20251013	28.46	28.57	28.44	28.5	3200	28.4002	up	down	incorrect
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251013	32.06	32.48	32.06	32.24	12087	32.0764	up	up	correct
RVNU.US	DBX ETF Trust	20251013	24.63	24.84	24.63	24.74	16236	24.3773	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251013	46.85	47.24	46.85	47.17	62269	47.0312	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251013	121.46	122.65	121.308	122.453	14324	122.1037	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251013	109.1	109.805	108.97	109.54	85439	109.1668	up	up	correct
RWM.US	ProShares Short Russell2000	20251013	16.8	16.8382	16.61	16.63	9710257	16.4458	down	down	correct
RWO.US	SPDR Index Shares Funds	20251013	44.4919	44.6601	44.3101	44.62	12801	44.1391	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251013	96.95	97.7	96.75	97.65	877434	96.4574	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251013	27.35	27.4586	27.3255	27.36	10762	27.0962	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251013	10.89	10.89	10.74	10.83	6300	10.7468	down	down	correct
RXI.US	iShares Trust	20251013	200.54	202.4186	200.54	202.4186	1485	200.7434	up	up	correct
RXL.US	ProShares Ultra Health Care	20251013	43.94	44.61	43.94	44.09	14300	43.9345	up	up	correct
RYJ.US	Invesco Raymond James SB	20251013	73.7	73.985	73.7	73.7116	1780	73.7116	up	down	incorrect
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251013	53.72	53.72	53.56	53.6363	857	53.589	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251013	114.58	115.6	114.58	115.5568	4885	115.1656	up	up	correct
SAA.US	ProShares Trust	20251013	24.1	24.634	24.1	24.429	16945	24.313	up	up	correct
SAEF.US	Schwab Strategic Trust	20251013	26.96	27.13	26.96	27.09	6700	27.0458	up	up	correct
SBB.US	ProShares Short SmallCap600	20251013	14.24	14.24	14.16	14.169	3992	14.0456	down	down	correct
SBIO.US	ALPS ETF Trust	20251013	41.38	41.47	41	41.237	17600	41.237	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20251013	15.67	15.67	15.111	15.1549	15710	14.9885	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251013	37.11	37.11	37.02	37.028	300	37.028	down	down	correct
SCHA.US	Schwab U.S. Small	20251013	27.55	27.82	27.485	27.78	2441579	27.655	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251013	25.5	25.66	25.46	25.59	6164000	25.5102	up	up	correct
SCHC.US	Schwab Strategic Trust	20251013	44.95	45.29	44.94	45.19	317228	43.6557	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251013	26.61	26.73	26.56	26.63	20634900	26.3604	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251013	33.25	33.38	33.1	33.28	1738000	32.3812	up	up	correct
SCHF.US	Schwab Strategic Trust	20251013	23.18	23.28	23.1305	23.25	5264324	22.6032	up	up	correct
SCHG.US	Schwab Strategic Trust	20251013	31.95	32.09	31.79	32.04	12999650	32.0089	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20251013	20.85	20.98	20.805	20.96	8651531	20.7381	up	up	correct
SCHI.US	Schwab 5	20251013	23.05	23.12	23.05	23.11	986000	22.637	up	up	correct
SCHJ.US	Schwab 1	20251013	24.9	24.93	24.9	24.925	66000	24.4646	up	up	correct
SCHK.US	Schwab 1000 ETF	20251013	31.88	32.06	31.83	32	1192282	31.9036	up	up	correct
SCHM.US	Schwab U.S. Mid	20251013	29.3	29.57	29.245	29.46	863761	29.33	up	up	correct
SCHO.US	Schwab Short	20251013	24.39	24.4	24.39	24.4	4662705	24.0101	up	up	correct
SCHP.US	Schwab U.S. TIPS ETF	20251013	26.98	27.04	26.96	27.03	2363195	26.6678	up	up	correct
SCHQ.US	Schwab Long	20251013	32.56	32.665	32.435	32.66	229800	32.0606	up	up	correct
SCHR.US	Schwab Strategic Trust	20251013	25.2	25.22	25.17	25.22	2233670	24.8209	up	up	correct
SCHV.US	Schwab Strategic Trust	20251013	28.62	28.8399	28.62	28.77	1829585	28.6086	up	up	correct
SCHX.US	Schwab U.S. Large	20251013	26.16	26.32	26.12	26.27	18238000	26.1911	up	up	correct
SCHY.US	Schwab Strategic Trust	20251013	27.82	27.9	27.78	27.84	265800	27.5407	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251013	23.5	23.54	23.49	23.54	765729	23.1458	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251013	88.89	88.92	88.55	88.8324	18862	86.9578	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251013	18.74	18.95	18.5	18.58	1080203	18.58	down	down	correct
SCRD.US	SCRD	20251013	42.1295	42.1295	42.1295	42.1295	0	41.2253
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251013	22.77	22.85	22.7125	22.79	67208	21.9855	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251013	13.7	13.75	13.6026	13.6026	4253	13.3912	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251013	27.63	27.7	27.6	27.6446	5272	27.0385	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251013	23.13	23.23	23.13	23.2	365901	22.3183	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251013	58.72	59.0603	58.72	58.95	24203	58.4221	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20251013	37.18	37.22	36.34	36.55	5204559	36.0416	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251013	11.25	11.35	11.17	11.25	11600	11.0319
SDS.US	ProShares UltraShort S&P500	20251013	14.71	14.75	14.5201	14.59	5682862	71.6975	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251013	137.9	138.5787	137.6	138.03	186135	137.0297	up	up	correct
SEF.US	ProShares Short Financials	20251013	32.0367	32.22	32.02	32.0445	3053	31.7014	up	up	correct
SEIX.US	Virtus ETF Trust II	20251013	23.5	23.51	23.477	23.5	98700	22.7984
SFY.US	Tidal ETF Trust	20251013	129.1	129.7	128.8	129.505	18700	128.9146	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251013	54.9	55.27	54.606	55.27	10700	55.1791	up	up	correct
SFYX.US	Tidal ETF Trust	20251013	15.9	16.032	15.9	15.996	5000	15.8851	up	up	correct
SGDJ.US	Sprott Funds Trust	20251013	77.76	78.5	76.98	78.43	60500	72.284	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251013	63.14	64.3943	63.0433	64.25	83716	63.5807	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251013	39.01	39.24	38.92	39.18	6430800	39.18	up	up	correct
SGOV.US	iShares Trust	20251013	100.5	100.51	100.5	100.5	14453500	98.9468
SH.US	ProShares Short S&P500	20251013	37.32	37.38	37.1	37.18	7635000	36.6897	down	up	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251013	127.29	127.84	127.19	127.5831	3772	126.7926	up	down	incorrect
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251013	48.07	48.15	48.07	48.11	167217	47.5763	up	down	incorrect
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251013	45.5054	45.5054	45.5054	45.5054	2	44.8929
SHYG.US	iShares Trust	20251013	42.76	42.85	42.74	42.84	895383	41.6196	up	down	incorrect
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251013	44.98	45	44.8604	44.98	14829	43.725
SIFI.US	Harbor Scientific Alpha Income	20251013	44.385	44.385	44.385	44.385	16	42.9287
SIHY.US	Harbor ETF Trust	20251013	45.78	45.91	45.771	45.89	2800	44.3624	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20251013	12.0287	12.0568	11.92	11.9812	1796	11.8238	down	down	correct
SIL.US	Global X Silver Miners ETF	20251013	74.14	75.422	74.14	75.19	2081544	74.3891	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251013	24.61	25.045	24.57	24.97	6894640	24.5089	up	up	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251013	44.264	44.805	44.264	44.804	3900	44.7126	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251013	49.5	49.82	49.09	49.7	2790400	49.7	up	down	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20251013	48.63	48.8	48.51	48.8	63300	48.3717	up	down	incorrect
SIXH.US	6 Meridian Hedged Equity	20251013	38.094	38.214	38.05	38.214	30500	37.9098	up	down	incorrect
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251013	36.475	36.475	36.42	36.461	700	36.088	down	up	incorrect
SIXS.US	6 Meridian Small Cap Equity ETF	20251013	48.28	48.4	48.28	48.361	7500	47.9335	up	down	incorrect
SIZE.US	iShares MSCI USA Size Factor ETF	20251013	158.46	158.9215	158.305	158.43	3165	157.6981	down	up	incorrect
SJB.US	ProShares Trust	20251013	15.53	15.53	15.48	15.48	160601	15.3126	down	up	incorrect
SJNK.US	SPDR Series Trust	20251013	25.29	25.34	25.26	25.33	2199478	24.6251	up	up	correct
SKF.US	ProShares UltraShort Financials	20251013	27.83	28.035	27.67	27.7492	16878	27.3586	down	down	correct
SLV.US	iShares Silver Trust	20251013	46.94	47.44	46.58	47.26	57830400	47.26	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251013	73.4	74.423	73.4	74.12	42071	72.9682	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251013	92.35	92.7482	91.9301	92.53	130190	92.412	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251013	86.32	87.095	86.03	86.8	97473	86.2548	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251013	13.89	13.89	13.61	13.61	17293	13.4473	down	down	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251013	4.1	4.196	4.08	4.154	17336	3.9361	up	up	correct
SMLF.US	iShares MSCI USA Small	20251013	73.06	73.62	72.9515	73.47	92234	73.2384	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251013	20.525	20.579	20.48	20.579	2000	20.2541	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251013	124.38	126.1313	124.38	126.1313	4271	125.1584	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251013	50.58	50.58	50.4283	50.53	35316	49.9343	down	down	correct
SMN.US	ProShares Trust	20251013	14.01	14.0422	14.0016	14.0422	1598	13.8894	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251013	127.38	129.89	127.38	129.89	1700	127.9068	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251013	59.6	59.78	59.37	59.66	176612	59.4736	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251013	38.23	39.47	37.37	39.14	89274100	39.14	up	down	incorrect
SOXS.US	Direxion Shares ETF Trust	20251013	4.36	4.49	4.18	4.21	15525710	83.0864	down	up	incorrect
SOYB.US	Teucrium Soybean	20251013	21.64	21.7	21.55	21.58	23400	21.58	down	up	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251013	25.92	25.962	25.88	25.95	1559415	25.5256	up	down	incorrect
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251013	29.61	29.67	29.57	29.63	1317400	29.019	up	down	incorrect
SPCX.US	Collaborative Investment Series Trust	20251013	25.65	25.881	25.62	25.881	3200	22.2262	up	down	incorrect
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251013	39.48	39.48	38.925	39.2	6100	39.101	down	up	incorrect
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251013	9.72	9.7294	9.65	9.67	27293461	9.5933	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251013	33.7	33.909	33.7	33.8327	6323	33.3045	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251013	42.54	42.75	42.49	42.7	4478543	41.9429	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251013	46.66	46.87	46.49	46.73	1847200	45.9628	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251013	49.55	49.9	49.54	49.84	119700	49.2771	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251013	9.17	9.25	9.16	9.18	24715	8.9127	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251013	74.39	74.81	74.39	74.71	39700	73.8417	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20251013	112.23	112.57	111.71	112.09	72900	111.8795	down	up	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20251013	109.94	111.065	109.75	110.72	439458	110.5421	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251013	48.17	48.38	47.91	48.15	811258	47.1856	down	up	incorrect
SPHQ.US	Invesco S&P 500 Quality ETF	20251013	72.74	73.11	72.545	72.99	990109	72.772	up	down	incorrect
SPHY.US	SPDR Series Trust	20251013	23.61	23.69	23.6	23.69	2177500	22.9998	up	down	incorrect
SPIB.US	SPDR Series Trust	20251013	33.85	33.92	33.8301	33.89	2199806	33.2795	up	down	incorrect
SPIP.US	SPDR Series Trust	20251013	26.39	26.4	26.36	26.4	98800	26.1005	up	up	correct
SPLB.US	SPDR Series Trust	20251013	23.1	23.2299	23.0535	23.22	1773055	22.7188	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20251013	77.72	78.18	77.62	78	8761088	78	up	up	correct
SPLV.US	Invesco Exchange	20251013	72.27	72.52	72.04	72.23	2820667	71.5695	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251013	22.52	22.56	22.48	22.56	539500	22.142	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251013	56.1	56.69	56.07	56.48	4036096	56.2711	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251013	120.47	121.4	120.22	121.17	2336156	120.875	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251013	14.81	15.05	14.67	14.74	1319800	14.74	down	down	correct
SPRE.US	Tidal ETF Trust	20251013	19.04	19.13	18.956	19.09	97500	18.7736	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251013	30.23	30.26	30.215	30.25	1198541	29.7096	up	up	correct
SPSK.US	Tidal ETF Trust	20251013	18.53	18.593	18.47	18.59	147700	18.1125	up	up	correct
SPSM.US	SPDR Series Trust	20251013	45.19	45.51	45	45.42	1227422	45.1964	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251013	28.98	29	28.95	28.995	2542956	28.5461	up	up	correct
SPTL.US	SPDR Series Trust	20251013	27.19	27.27	27.0701	27.26	4112991	26.8068	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251013	79.94	80.39	79.805	80.22	478727	79.9823	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251013	29.31	29.33	29.31	29.32	1036320	28.854	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251013	49.46	49.55	49.23	49.461	4200	46.0513	up	up	correct
SPUS.US	Tidal ETF Trust	20251013	49.41	49.68	49.24	49.52	707100	49.4	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251013	176.26	178.43	176.03	177.56	58105	175.6522	up	up	correct
SPVM.US	Invesco Exchange	20251013	63.82	64.1385	63.82	63.9781	3010	63.6849	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251013	53.27	53.5947	53.27	53.4627	14878	53.1311	up	up	correct
SPXE.US	ProShares S&P 500 ex	20251013	71.73	71.8791	71.73	71.8791	386	71.6818	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251013	205.4	209	204.62	207.57	2536221	207.4108	up	down	incorrect
SPXN.US	ProShares S&P 500 ex	20251013	71.8961	71.9158	71.7482	71.9158	931	71.731	up	down	incorrect
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251013	38.94	39.11	38.21	38.5	6179030	38.2878	down	up	incorrect
SPXT.US	ProShares S&P 500 ex	20251013	99.51	99.78	99.46	99.6241	15513	99.2423	up	down	incorrect
SPXU.US	ProShares UltraPro Short S&P500	20251013	13.85	13.91	13.59	13.7	10561118	53.7327	down	up	incorrect
SPXV.US	ProShares S&P 500 ex	20251013	72.6	72.8478	72.6	72.8478	2017	72.6506	up	down	incorrect
SPY.US	SPDR S&P 500 ETF Trust	20251013	660.65	665.13	659.7679	663.04	79560523	661.0866	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251013	42.3	42.503	42.3	42.473	3200	42.3744	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251013	42.78	43.06	42.7	42.95	2591323	42.4099	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251013	104.05	104.725	103.8	104.56	1825916	104.4018	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251013	54.65	54.9039	54.53	54.73	2726654	54.429	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251013	54.47	54.75	54.3728	54.64	43177	54.5107	up	up	correct
SQEW.US	Two Roads Shared Trust	20251013	35.8	35.9	35.76	35.84	1000	35.1527	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251013	41.15	41.16	41.06	41.14	3289272	39.8875	down	down	correct
SRS.US	ProShares Trust	20251013	49.36	49.45	48.75	48.83	26058	48.409	down	down	correct
SRTY.US	ProShares Trust	20251013	11.73	11.79	11.29	11.35	3754435	44.5863	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251013	30.96	31.1657	30.94	31.0626	36059	30.3854	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20251013	8.54	8.685	8.35	8.45	70992	33.2636	down	down	correct
SSO.US	ProShares Ultra S&P500	20251013	109.96	111.265	109.69	110.75	5010334	55.2662	up	up	correct
SSPY.US	Syntax ETF Trust	20251013	85.635	85.635	85.635	85.635	100	84.4757
STIP.US	iShares 0	20251013	103.39	103.47	103.36	103.47	353107	102.3668	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251013	32.3	32.32	32.235	32.273	4400	31.9492	down	down	correct
STPZ.US	PIMCO 1	20251013	54.22	54.245	54.17	54.17	4133	53.6399	down	down	correct
SUB.US	iShares Short	20251013	106.7	106.78	106.6805	106.77	317672	105.6499	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251013	134.61	135.14	134.31	134.82	35100	134.4783	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251013	17.74	17.76	17.51	17.72	317600	16.2535	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251013	31.99	32.329	31.99	32.24	6540	32.0098	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251013	32.99	32.99	32.945	32.945	5200	32.945	down	down	correct
SZK.US	ProShares UltraShort Consumer Goods	20251013	12.85	12.99	12.8	12.8808	4962	12.778	up	up	correct
SZNE.US	Pacer Funds Trust	20251013	34.18	34.23	34.18	34.1929	2973	33.9035	up	up	correct
TAAG.US	Trend Aggregation Growth ETF	20251013	0.03	0.03	0.026	0.03	72843	0.03
TAGG.US	TagLikeMe Corp	20251013	43.285	43.325	43.25	43.3	22391	42.5102	up	up	correct
TAGS.US	Teucrium Commodity Trust	20251013	22.92	22.92	22.74	22.78	7100	22.78	down	down	correct
TAN.US	Invesco Exchange	20251013	45.95	47	45.88	46.32	882659	46.32	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251013	50.19	50.3036	50.16	50.3036	26367	49.5008	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20251013	23.44	23.56	23.39	23.4	59801	23.19	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251013	32.98	33.25	32.76	32.76	385792	32.4696	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251013	49.95	49.95	49.9	49.922	63600	48.9847	down	down	correct
TBX.US	ProShares Trust	20251013	27.771	27.771	27.77	27.77	1358	27.4752	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251013	48.64	48.955	48.535	48.85	167900	48.85	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251013	23.76	23.79	23.76	23.78	59700	23.653	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251013	24.67	24.79	24.665	24.755	89900	24.6262	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251013	24.29	24.34	24.2601	24.335	55248	24.0535	up	up	correct
TDTT.US	FlexShares Trust	20251013	24.33	24.35	24.29	24.32	71503	24.0503	down	down	correct
TDVG.US	T. Rowe Price Exchange	20251013	43.5	43.76	43.47	43.65	66700	43.5343	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251013	60.77	61.29	60.77	61.21	11670	61.1362	up	up	correct
TECL.US	Direxion Shares ETF Trust	20251013	126.51	128.29	124.46	127.08	1401290	119.6153	up	up	correct
TECS.US	Direxion Shares ETF Trust	20251013	18.6	18.95	18.29	18.52	4057471	18.3143	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251013	43.02	43.25	43.02	43.191	8200	42.964	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251013	45.72	45.77	45.63	45.77	244883	45.1075	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251013	50.49	50.5	50.49	50.49	2281500	49.7116
TGRW.US	T. Rowe Price Growth Stock ETF	20251013	45.38	45.59	45.29	45.5404	21626	45.5404	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251013	58.98	59.62	58.925	59.06	292757	58.2759	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251013	66.3	66.6599	65.81	66.57	20932	66.4354	up	up	correct
TINT.US	ProShares Trust	20251013	32.05	32.63	32.05	32.593	1600	32.5512	up	up	correct
TINY.US	ProShares Trust	20251013	50.815	50.815	50.815	50.815	200	50.7597
TIP.US	iShares TIPS Bond ETF	20251013	111.56	111.79	111.45	111.79	2206300	110.761	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251013	19.3	19.33	19.29	19.33	70586	19.1241	up	up	correct
TIPZ.US	PIMCO ETF Trust	20251013	53.8352	53.92	53.8352	53.92	1683	53.2982	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20251013	4.48	4.49	4.4717	4.49	226945	4.49	up	up	correct
TLH.US	iShares Trust	20251013	103.79	104.005	103.4	104	728765	102.1683	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251013	87.73	88.0858	87.73	88.0858	4248	86.8051	up	down	incorrect
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251013	62.75	63.1	62.75	63.02	2800	61.4056	up	down	incorrect
TMF.US	Direxion Shares ETF Trust	20251013	41.65	42.09	41.11	42.08	6163400	41.573	up	down	incorrect
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251013	33.78	34.21	33.42	33.42	1023462	33.315	down	up	incorrect
TNA.US	Direxion Shares ETF Trust	20251013	44.775	46.29	44.58	46.13	12834950	46.1023	up	down	incorrect
TOK.US	iShares MSCI Kokusai ETF	20251013	133.68	134.3872	133.68	134.3872	1129	133.4468	up	up	correct
TOLZ.US	ProShares Trust	20251013	53.48	53.49	53.3001	53.4185	6950	53.0587	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251013	40.58	40.6099	40.5306	40.6	169434	39.6974	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251013	40.97	41.029	40.97	41.02	1200	40.1421	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251013	38.38	38.47	38.246	38.345	32000	38.1189	down	down	correct
TPIF.US	Timothy Plan International ETF	20251013	33	33.18	33	33.115	18000	32.8857	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251013	25.85	26.1	25.5	25.78	13889	25.7564	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251013	40.4	40.58	40.225	40.56	15900	40.4573	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20251013	35	35.24	35	35.17	35488	34.8398	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251013	33.12	33.46	33.12	33.46	2200	32.7074	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251013	41.68	41.85	41.555	41.76	57529	41.5021	up	up	correct
TTT.US	ProShares Trust	20251013	65.54	66.5	64.98	65.26	3074	60.4805	down	down	correct
TWM.US	ProShares UltraShort Russell2000	20251013	33.86	33.95	33.04	33.11	650744	32.716	down	down	correct
TYD.US	Direxion Daily 7	20251013	26.24	26.28	26.12	26.27	119300	26.0178	up	up	correct
TYO.US	Direxion Daily 7	20251013	12.93	12.95	12.8905	12.9019	8190	12.8553	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251013	8.19	8.2399	7.89	7.93	60574422	7.8909	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251013	26.27	26.9192	26.1101	26.77	26641	26.7091	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251013	21.46	21.665	21.26	21.4497	2549	21.3405	down	down	correct
UBT.US	ProShares Trust	20251013	17.75	17.87	17.63	17.87	90182	17.6851	up	up	correct
UCC.US	ProShares Trust	20251013	50.06	50.9472	49.54	50.9472	66509	50.8044	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251013	26.96	27.05	26.94	26.994	800	26.994	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251013	20.75	21	20.52	20.91	2426400	20.91	up	up	correct
UCON.US	First Trust Exchange	20251013	25.24	25.29	25.224	25.27	1054028	24.7637	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251013	18.54	18.54	18.5	18.51	125446	17.9794	down	down	correct
UDOW.US	ProShares Trust	20251013	102.725	104.93	102.6	104.35	4436948	52.0041	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251013	54.6303	54.89	54.6303	54.7361	5751	54.0073	up	up	correct
UGA.US	United States Gasoline Fund LP	20251013	61.52	62.04	61.46	61.91	16900	61.91	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251013	16.89	16.96	16.76	16.89	28006	16.7621
UGL.US	ProShares Trust II	20251013	51.44	52.08	51.21	51.83	4973773	51.83	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251013	47.56	47.645	47.5201	47.635	50699	47.0003	up	down	incorrect
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251013	60.04	60.225	59.93	60.225	2473	59.9468	up	down	incorrect
UJB.US	ProShares Ultra High Yield	20251013	77.07	77.38	76.89	77.38	11700	77.0814	up	down	incorrect
ULE.US	ProShares Trust II	20251013	12.79	12.85	12.79	12.8	6100	12.8	up	down	incorrect
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251013	40.62	40.64	40.6	40.64	61734	39.9242	up	down	incorrect
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251013	88.45	88.766	88.45	88.766	539	88.2937	up	down	incorrect
UMDD.US	ProShares UltraPro MidCap400	20251013	24.016	24.52	24.016	24.4292	5504	24.3582	up	down	incorrect
UMI.US	USCF Midstream Energy Income Fund	20251013	49.61	49.61	49.165	49.289	10300	47.1145	down	down	correct
UNG.US	United States Natural Gas Fund LP	20251013	12.02	12.3	11.93	12.18	15572900	12.18	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251013	7.67	7.7096	7.61	7.685	60595	7.685	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251013	108.07	109.98	107.6526	109.24	5053089	108.9291	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251013	82.12	82.27	82.12	82.27	400	81.3668	up	up	correct
UPW.US	ProShares Ultra Utilities	20251013	98.64	99.72	97.99	98.86	32160	24.6171	up	up	correct
URA.US	Global X Funds	20251013	54.95	57.15	54.73	55.49	10167230	52.9618	up	down	incorrect
URE.US	ProShares Ultra Real Estate	20251013	60.1995	60.5988	60.1325	60.5988	1589	60.0697	up	down	incorrect
URNM.US	North Shore Global Uranium Mining ETF	20251013	63.95	65.57	63.36	63.47	994800	61.3907	down	up	incorrect
URTH.US	iShares MSCI World ETF	20251013	179.91	181.02	179.76	180.65	163892	179.2	up	up	correct
URTY.US	ProShares Trust	20251013	52.44	54.19	52.2004	54.06	1804448	53.8783	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20251013	37.84	37.9625	37.74	37.8597	16756	37.0968	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20251013	77.23	77.34	77.11	77.23	4800	77.23
USD.US	ProShares Ultra Semiconductors	20251013	104.66	106.87	103.37	105.72	1059984	52.7807	up	up	correct
USDU.US	WisdomTree Trust	20251013	26.7	26.79	26.7	26.77	109559	25.7778	up	up	correct
USFR.US	WisdomTree Trust	20251013	50.33	50.34	50.33	50.33	4156638	49.547
USL.US	United States 12 Month Oil Fund LP	20251013	34.23	34.4	34.23	34.31	6791	34.31	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251013	42.18	42.24	42.114	42.114	400	42.114	down	down	correct
USO.US	United States Oil Fund LP	20251013	70.31	70.89	69.9	70.28	4026863	70.28	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20251013	56.76	57.2	56.69	57.12	105680	56.4343	up	up	correct
USSG.US	DBX ETF Trust	20251013	61.04	61.21	61.03	61.206	16100	61.0089	up	up	correct
UST.US	ProShares Ultra 7	20251013	44.52	44.6507	44.48	44.6416	95679	44.0666	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251013	50.88	50.9	50.8517	50.88	70723	50.1218
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251013	88.64	89.125	88.43	89.0684	44536	88.5214	up	up	correct
UTES.US	ETFis Series Trust I	20251013	85.22	86.8274	85.06	86.35	237859	85.9131	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251013	48.53	50.1728	48.53	49.53	65202	49.3612	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251013	27.96	27.9999	27.95	27.99	580678	27.0656	up	up	correct
UWM.US	ProShares Ultra Russell2000	20251013	46.16	47.19	46.05	47.08	283089	46.8949	up	up	correct
UXI.US	ProShares Ultra Industrials	20251013	44.41	44.83	44.41	44.6762	527	44.5917	up	up	correct
UYG.US	ProShares Ultra Financials	20251013	94.41	95.055	93.5	94.69	22395	85.6088	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251013	23.285	23.745	23.285	23.4689	11501	23.3641	up	up	correct
VALQ.US	American Century ETF Trust	20251013	63.28	63.4107	63.2447	63.4107	2890	63.1062	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251013	201.99	203.99	201.89	202.82	35073	202.0233	up	down	incorrect
VB.US	Vanguard Small	20251013	251.39	253.8793	251.28	253.06	378863	252.1655	up	down	incorrect
VBK.US	Vanguard Small	20251013	299.3	302.55	298.685	301.84	112155	301.4617	up	down	incorrect
VBND.US	ETF Series Solutions	20251013	44.18	45.238	44.03	44.4946	32816	43.7382	up	down	incorrect
VBR.US	Vanguard Small	20251013	203.8	205.5506	203.4475	204.89	338809	203.8848	up	down	incorrect
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251013	27.69	28.03	27.08	28.03	25243	24.9329	up	down	incorrect
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251013	25.609	25.609	24.66	24.845	4000	24.5381	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251013	381.29	386.37	381.29	385.92	50893	385.1984	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251013	212.07	212.785	211.25	212.25	119515	211.0401	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251013	121.5	122.4148	121.05	122.33	300523	121.3113	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251013	59.54	59.87	59.48	59.8	10517200	58.8051	up	up	correct
VEGA.US	AdvisorShares Trust	20251013	48.53	48.68	48.53	48.6783	2812	48.0342	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251013	38.56	38.66	38.39	38.3951	10682	37.9153	down	down	correct
VEGN.US	US Vegan Climate ETF	20251013	59.77	60.01	59.55	59.789	2200	59.5807	up	up	correct
VEU.US	Vanguard FTSE All	20251013	71.01	71.38	70.915	71.26	1659171	70.0413	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251013	127.9	128.5377	127.42	128.19	318899	127.5428	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251013	79.44	79.8	79.35	79.73	2131548	78.9834	up	up	correct
VGT.US	Vanguard World Fund	20251013	753.79	757.385	748.7067	755.49	591665	754.7241	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251013	264.63	266.31	264.14	264.7	176699	263.1682	up	up	correct
VIDI.US	ETF Series Solutions	20251013	31.76	31.849	31.74	31.79	12088	31.1531	up	up	correct
VIG.US	Vanguard Specialized Funds	20251013	214.79	216.17	214.5648	215.41	856496	214.547	up	up	correct
VIOG.US	Vanguard S&P Small	20251013	118.56	119.44	118.56	119.43	13400	119.0691	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251013	107.89	108.6699	107.41	108.33	67669	106.9015	up	up	correct
VIOV.US	Vanguard S&P Small	20251013	92.53	93.5	92.34	93.2975	24874	92.7911	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251013	291.88	293.985	291.48	293.01	48230	292.2167	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251013	200.1	201.66	200.1	201.33	8660	200.3914	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251013	49.18	49.23	49.18	49.22	150990	48.2661	up	up	correct
VNQ.US	Vanguard Specialized Funds	20251013	88.21	88.78	88.08	88.69	2810073	87.8886	up	up	correct
VNSE.US	Natixis ETF Trust II	20251013	38.561	38.561	38.561	38.561	0	38.4814
VO.US	Vanguard Mid	20251013	289.12	290.4249	288.23	289.59	454388	288.4551	up	up	correct
VOE.US	Vanguard Mid	20251013	170.85	171.69	170.4	171.21	165867	170.3174	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251013	607.37	611.0272	606.575	609.61	6968434	607.8897	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251013	433.55	436.2	432.3623	435.57	215309	434.9984	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251013	196.96	197.885	196.6428	197.39	128159	196.4819	up	up	correct
VOT.US	Vanguard Mid	20251013	290.5	292.4	289.91	291.32	125103	290.827	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251013	182.03	183.31	181.78	183.14	551204	182.545	up	up	correct
VPC.US	ETFis Series Trust I	20251013	18.36	18.63	18.36	18.63	23100	17.6602	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251013	87.08	87.4756	86.8899	87.35	339469	85.0283	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251013	196.01	198.1483	196.01	197.28	134090	195.8413	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20251013	23.28	23.28	23.185	23.27	800	22.881	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251013	24.69	24.74	24.68	24.71	212770	23.9084	up	up	correct
VSLU.US	ETF Opportunities Trust	20251013	42.32	42.533	42.32	42.53	58400	42.3333	up	up	correct
VSS.US	Vanguard FTSE All	20251013	141.29	141.955	141.1	141.66	1074927	138.3612	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251013	136.83	137.565	136.605	137.32	2499794	136.2298	up	up	correct
VTEB.US	Vanguard Tax	20251013	50.24	50.31	50.21	50.31	3262961	49.6064	up	up	correct
VTI.US	Vanguard Index Funds	20251013	325.785	327.58	325.1632	326.93	4476790	326.0055	up	down	incorrect
VTV.US	Vanguard Value Index Fund ETF Shares	20251013	183.8	185.008	183.7	184.54	2681634	183.5888	up	down	incorrect
VUG.US	Vanguard Growth Index Fund ETF Shares	20251013	478.17	480.36	476	479.63	822500	479.1402	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251013	65.73	65.99	65.72	65.8456	7398	65.7967	up	up	correct
VV.US	Vanguard Large	20251013	305.62	307.3	305.15	306.61	182919	305.7739	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251013	54	54.19	53.76	54	7688763	52.9589
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251013	208.08	210.02	207.77	209.73	364405	209.0838	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251013	139.09	139.88	138.71	139.55	1675578	138.6311	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251013	47.05	49.17	47.05	49.17	35800	49.1564	up	up	correct
WBIF.US	Absolute Shares Trust	20251013	31.023	31.023	31.023	31.023	100	31.023
WBIG.US	WBI BullBear Yield 3000 ETF	20251013	23.61	23.8306	23.61	23.8306	753	23.7361	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251013	35.0274	35.0274	35.0274	35.0274	156	35.0105
WBIY.US	WBI Power Factor High Dividend ETF	20251013	30.063	30.25	30.063	30.2483	1496	29.9727	up	up	correct
WDIV.US	SPDR Index Shares Funds	20251013	72	72.1	71.89	71.995	6985	71.2654	down	down	correct
WEAT.US	Teucrium Wheat	20251013	4.01	4.04	4	4.03	212503	20.15	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251013	31.82	32.3	31.25	31.97	180200	31.97	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251013	18.34	18.74	18.111	18.35	29300	18.1923	up	up	correct
WFH.US	Direxion Work From Home ETF	20251013	72.69	73.25	72.69	73.25	2068	73.25	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20251013	38.9	39.09	38.87	38.91	7050	38.2686	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251013	39.9	40.0911	39.9	40.0911	6534	40.0748	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251013	38.11	38.51	38.11	38.455	11600	37.3142	up	up	correct
WWJD.US	Inspire International ESG ETF	20251013	35.13	35.22	35.08	35.17	28078	34.8924	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251013	241.7	244.705	241.37	243.94	181293	243.8227	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251013	105.12	105.86	104.45	105.27	10190530	104.9229	up	down	incorrect
XCEM.US	Columbia EM Core ex	20251013	36.87	37.17	36.865	37.03	37100	35.7992	up	down	incorrect
XCLR.US	Global X S&P 500® Collar 95	20251013	29.85	29.85	29.85	29.85	100	26.5025
XDIV.US	Metaurus Equity Component Trust	20251013	26.81	26.89	26.7	26.855	6000	26.855	up	down	incorrect
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251013	69.53	70.6	68.48	70.52	23678	70.25	up	down	incorrect
XHB.US	SPDR S&P Homebuilders ETF	20251013	104.71	104.83	103.86	104.33	1592509	104.1513	down	up	incorrect
XHE.US	SPDR Series Trust	20251013	77.92	78.32	77.54	77.74	9700	77.7208	down	down	correct
XHS.US	SPDR Series Trust	20251013	100.17	100.17	100.12	100.15	400	100.0409	down	down	correct
XITK.US	SPDR Series Trust	20251013	185.08	186.97	185.08	186.97	500	186.97	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20251013	88.03	88.795	87.78	88.23	11980150	43.8886	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251013	113.78	114.14	113.5	113.84	4146000	113.4726	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251013	85.865	86.49	85.59	86.38	22889580	42.8249	up	down	incorrect
XLF.US	Financial Select Sector SPDR Fund	20251013	52.55	52.82	52.34	52.66	39651900	52.4766	up	down	incorrect
XLG.US	Invesco S&P 500 Top 50 ETF	20251013	57.31	57.64	57.14	57.53	2157400	57.4359	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251013	151	152.04	150.685	151.46	11014230	150.943	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251013	284.73	286.12	283.11	285.17	22030320	142.3691	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251013	77.73	78.13	77.44	77.84	12692100	77.2205	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251013	40.69	40.946	40.61	40.91	6720700	40.4676	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251013	59.45	59.7	59.38	59.616	32900	59.5385	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251013	90.26	91.31	90.22	90.89	18760534	45.1071	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20251013	141.73	142.94	141.63	141.95	8257651	141.3481	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251013	230.85	234.22	230.47	233.86	10860286	116.6987	up	up	correct
XME.US	SPDR Series Trust	20251013	105.89	108.93	105.89	108.08	4724774	107.9474	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251013	103.15	104.28	103.09	103.78	166100	103.5887	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251013	62.31	62.36	62	62.25	23317	61.8278	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251013	134.32	135.6	134.19	135.27	198500	135.0461	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251013	59.58	59.88	59.34	59.85	5200	59.5911	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251013	275.77	277.4491	273.87	277.29	34588	277.1381	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251013	125.76	127.5	124.72	127.21	3234006	126.288	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251013	65.42	65.65	65.42	65.65	894	65.65	up	up	correct
XPH.US	SPDR Series Trust	20251013	47.57	47.57	47.1	47.37	31635	47.2748	down	down	correct
XPND.US	First Trust Exchange	20251013	36.59	36.63	36.48	36.566	1900	36.5534	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251013	28.05	28.3	27.8809	27.9607	23614	27.7766	down	down	correct
XRLV.US	Invesco S&P 500 ex	20251013	54.81	54.81	54.69	54.7049	3569	54.2163	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251013	17.67	17.79	17.67	17.752	7000	16.8737	up	up	correct
XRT.US	SPDR S&P Retail ETF	20251013	81.97	83.73	81.8	83.63	7925216	83.4647	up	up	correct
XSD.US	SPDR Series Trust	20251013	327.69	339.61	326.48	338.92	122067	338.7066	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251013	45.24	45.3499	44.9	45.185	14933	44.888	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251013	71.79	72.35	71.63	72.06	126500	71.9537	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20251013	38	38.21	37.89	38.06	166173	37.834	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251013	54.73	54.96	54.4	54.92	26500	54.6846	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251013	198.12	199.65	195.96	199.38	39838	199.38	up	up	correct
XTL.US	SPDR Series Trust	20251013	148.91	153.25	147.39	149.67	26700	149.568	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20251013	82.48	82.83	81.8	82.38	6400	82.1898	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251013	23.036	23.036	23.036	23.036	100	22.5982
XYLD.US	Global X Funds	20251013	39.27	39.46	39.26	39.42	1680500	37.6763	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251013	28.72	28.89	28.659	28.76	17700	26.0034	up	down	incorrect
YANG.US	Direxion Shares ETF Trust	20251013	23.33	23.99	23.195	23.8	5364903	23.5248	up	down	incorrect
YCL.US	ProShares Ultra Yen	20251013	20.47	20.49	20.37	20.44	44800	20.44	down	up	incorrect
YCS.US	ProShares UltraShort Yen	20251013	47.18	47.33	47.15	47.24	12400	47.24	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251013	48.05	48.26	46.86	47.2	5854541	47.0855	down	down	correct
YLD.US	Principal Exchange	20251013	19.11	19.17	19.11	19.17	67066	18.5744	up	up	correct
YOLO.US	AdvisorShares Trust	20251013	3.52	3.64	3.45	3.64	62000	3.64	up	up	correct
YXI.US	ProShares Short FTSE China 50	20251013	9.96	10.1	9.91	9.9814	15546	19.8161	up	up	correct
YYY.US	Amplify ETF Trust	20251013	11.74	11.7599	11.7	11.75	195098	11.1625	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251013	22.32	22.65	22.32	22.619	23000	22.0522	up	up	correct
ZIG.US	ETF Series Solutions	20251013	36.13	36.35	36.096	36.35	1300	35.677	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251013	68.8	69.08	68.2	69.08	338761	68.1568	up	up	correct
ZSL.US	ProShares Trust II	20251013	13.03	13.2	12.75	12.79	337784	127.9	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251013	30.36	30.8008	30.36	30.8008	1461	30.7782	up	up	correct